Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 6.582 | 6.582 | 6.582 | 6.582 | 0.08% |
Oct 11, 2024 | 6.577 | 6.577 | 6.577 | 6.577 | 0.02% |
Oct 10, 2024 | 6.575 | 6.575 | 6.575 | 6.575 | 0.02% |
Oct 09, 2024 | 6.574 | 6.574 | 6.574 | 6.574 | 0.03% |
Oct 08, 2024 | 6.572 | 6.572 | 6.572 | 6.572 | 0.02% |
Oct 07, 2024 | 6.571 | 6.571 | 6.571 | 6.571 | 0.07% |
Oct 04, 2024 | 6.566 | 6.566 | 6.566 | 6.566 | 0.03% |
Oct 03, 2024 | 6.564 | 6.564 | 6.564 | 6.564 | 0.02% |
Oct 02, 2024 | 6.563 | 6.563 | 6.563 | 6.563 | 0.05% |
Sep 30, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | 0.07% |
Sep 27, 2024 | 6.555 | 6.555 | 6.555 | 6.555 | 0.03% |
Sep 26, 2024 | 6.553 | 6.553 | 6.553 | 6.553 | 0.03% |
Sep 25, 2024 | 6.551 | 6.551 | 6.551 | 6.551 | 0.03% |
Sep 24, 2024 | 6.549 | 6.549 | 6.549 | 6.549 | 0.03% |
Sep 23, 2024 | 6.547 | 6.547 | 6.547 | 6.547 | 0.07% |
Sep 20, 2024 | 6.542 | 6.542 | 6.542 | 6.542 | 0.03% |
Sep 19, 2024 | 6.540 | 6.540 | 6.540 | 6.540 | 0.03% |
Sep 18, 2024 | 6.538 | 6.538 | 6.538 | 6.538 | 0.03% |
Sep 17, 2024 | 6.536 | 6.536 | 6.536 | 6.536 | 0.11% |
Highest: 6.582 | Lowest: 6.536 | Difference: 0.046 | Average: 6.559 | Change %: 0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review