
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 7.094 | 7.094 | 7.094 | 7.092 | 0.02% |
Aug 21, 2025 | 7.092 | 7.092 | 7.092 | 7.089 | 0.03% |
Aug 20, 2025 | 7.090 | 7.090 | 7.090 | 7.089 | 0.02% |
Aug 19, 2025 | 7.089 | 7.089 | 7.089 | 7.088 | 0.02% |
Aug 18, 2025 | 7.088 | 7.088 | 7.088 | 7.088 | 0.05% |
Aug 15, 2025 | 7.084 | 7.084 | 7.084 | 7.083 | 0.01% |
Aug 14, 2025 | 7.083 | 7.083 | 7.083 | 7.083 | 0.03% |
Aug 13, 2025 | 7.081 | 7.081 | 7.081 | 7.081 | 0.03% |
Aug 12, 2025 | 7.079 | 7.079 | 7.079 | 7.078 | 0.02% |
Aug 11, 2025 | 7.078 | 7.078 | 7.078 | 7.075 | 0.04% |
Aug 08, 2025 | 7.075 | 7.075 | 7.075 | 7.071 | 0.03% |
Aug 07, 2025 | 7.073 | 7.073 | 7.073 | 7.070 | 0.03% |
Aug 06, 2025 | 7.071 | 7.071 | 7.071 | 7.069 | 0.01% |
Aug 05, 2025 | 7.070 | 7.070 | 7.070 | 7.062 | 0.02% |
Aug 04, 2025 | 7.069 | 7.069 | 7.069 | 7.062 | 0.09% |
Aug 01, 2025 | 7.062 | 7.062 | 7.062 | 7.059 | 0.02% |
Jul 31, 2025 | 7.061 | 7.061 | 7.061 | 7.059 | 0.03% |
Jul 30, 2025 | 7.059 | 7.059 | 7.059 | 7.057 | 0.03% |
Jul 29, 2025 | 7.057 | 7.057 | 7.057 | 7.057 | 0.02% |
Jul 28, 2025 | 7.056 | 7.056 | 7.056 | 7.052 | 0.05% |
Jul 25, 2025 | 7.052 | 7.052 | 7.052 | 7.050 | 0.02% |
Jul 24, 2025 | 7.050 | 7.050 | 7.050 | 7.050 | 0.02% |
Jul 23, 2025 | 7.049 | 7.049 | 7.049 | 7.047 | 0.03% |
Highest: 7.094 | Lowest: 7.047 | Difference: 0.047 | Average: 7.072 | Change %: 0.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review