
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 3.671 | 3.671 | 3.682 | 3.671 | -0.32% |
Jun 02, 2025 | 3.682 | 3.682 | 3.682 | 3.682 | 0.37% |
May 30, 2025 | 3.669 | 3.669 | 3.675 | 3.669 | -0.17% |
May 29, 2025 | 3.675 | 3.675 | 3.675 | 3.675 | 0.20% |
May 28, 2025 | 3.667 | 3.667 | 3.667 | 3.667 | 1.83% |
May 27, 2025 | 3.602 | 3.602 | 3.602 | 3.602 | -0.02% |
May 26, 2025 | 3.602 | 3.602 | 3.602 | 3.602 | -0.65% |
May 23, 2025 | 3.626 | 3.626 | 3.652 | 3.626 | -0.71% |
May 22, 2025 | 3.652 | 3.652 | 3.678 | 3.652 | -0.46% |
May 21, 2025 | 3.669 | 3.669 | 3.678 | 3.669 | -0.25% |
May 20, 2025 | 3.678 | 3.678 | 3.695 | 3.678 | -0.46% |
May 19, 2025 | 3.695 | 3.695 | 3.695 | 3.695 | 0.32% |
May 16, 2025 | 3.683 | 3.683 | 3.683 | 3.646 | 1.03% |
May 15, 2025 | 3.646 | 3.646 | 3.648 | 3.646 | -0.06% |
May 14, 2025 | 3.648 | 3.648 | 3.657 | 3.552 | -0.27% |
May 13, 2025 | 3.657 | 3.657 | 3.657 | 3.552 | 2.97% |
May 12, 2025 | 3.552 | 3.552 | 3.564 | 3.552 | -0.34% |
May 09, 2025 | 3.564 | 3.564 | 3.564 | 3.557 | 0.20% |
May 08, 2025 | 3.557 | 3.557 | 3.567 | 3.557 | -0.30% |
May 07, 2025 | 3.567 | 3.567 | 3.587 | 3.567 | -0.56% |
May 06, 2025 | 3.587 | 3.587 | 3.587 | 3.581 | 0.18% |
May 05, 2025 | 3.581 | 3.581 | 3.581 | 3.581 | 2.17% |
Highest: 3.695 | Lowest: 3.552 | Difference: 0.143 | Average: 3.633 | Change %: 4.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review