Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 3.934 | 3.934 | 3.934 | 3.934 | -0.04% |
| Dec 02, 2025 | 3.935 | 3.935 | 3.935 | 3.935 | -0.43% |
| Dec 01, 2025 | 3.952 | 3.952 | 3.952 | 3.945 | 0.19% |
| Nov 28, 2025 | 3.945 | 3.945 | 3.945 | 3.945 | 0.08% |
| Nov 27, 2025 | 3.942 | 3.942 | 3.942 | 3.942 | 0.96% |
| Nov 26, 2025 | 3.904 | 3.904 | 3.904 | 3.904 | 0.09% |
| Nov 25, 2025 | 3.901 | 3.901 | 3.901 | 3.901 | 1.45% |
| Nov 24, 2025 | 3.845 | 3.845 | 3.845 | 3.845 | 0.68% |
| Nov 21, 2025 | 3.819 | 3.819 | 3.819 | 3.819 | -0.77% |
| Nov 20, 2025 | 3.849 | 3.849 | 3.849 | 3.849 | 0.12% |
| Nov 19, 2025 | 3.844 | 3.844 | 3.844 | 3.844 | -1.70% |
| Nov 18, 2025 | 3.910 | 3.910 | 3.910 | 3.910 | -0.23% |
| Nov 14, 2025 | 3.919 | 3.919 | 3.919 | 3.919 | -1.37% |
| Nov 13, 2025 | 3.974 | 3.974 | 3.974 | 3.974 | 0.26% |
| Nov 12, 2025 | 3.964 | 3.964 | 3.964 | 3.964 | -0.04% |
| Nov 11, 2025 | 3.965 | 3.965 | 3.965 | 3.965 | 1.21% |
| Nov 10, 2025 | 3.918 | 3.918 | 3.945 | 3.918 | -0.67% |
| Nov 07, 2025 | 3.945 | 3.945 | 3.945 | 3.945 | -0.99% |
| Nov 06, 2025 | 3.984 | 3.984 | 3.984 | 3.984 | 0.03% |
| Nov 05, 2025 | 3.983 | 3.983 | 3.983 | 3.983 | -0.22% |
| Nov 04, 2025 | 3.992 | 3.992 | 4.007 | 3.992 | -0.38% |
| Highest: 4.007 | Lowest: 3.819 | Difference: 0.188 | Average: 3.925 | Change %: -1.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review