
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 3.841 | 3.823 | 3.850 | 3.823 | 0.00% |
Aug 20, 2025 | 3.841 | 3.841 | 3.850 | 3.841 | -0.24% |
Aug 19, 2025 | 3.850 | 3.850 | 3.850 | 3.842 | 0.21% |
Aug 18, 2025 | 3.842 | 3.842 | 3.842 | 3.842 | -0.38% |
Aug 15, 2025 | 3.857 | 3.857 | 3.857 | 3.828 | 0.76% |
Aug 14, 2025 | 3.828 | 3.828 | 3.828 | 3.828 | 0.75% |
Aug 13, 2025 | 3.799 | 3.799 | 3.799 | 3.783 | 0.42% |
Aug 12, 2025 | 3.783 | 3.783 | 3.783 | 3.774 | 0.26% |
Aug 11, 2025 | 3.774 | 3.774 | 3.774 | 3.774 | 0.30% |
Aug 08, 2025 | 3.762 | 3.762 | 3.762 | 3.752 | 0.29% |
Aug 07, 2025 | 3.752 | 3.752 | 3.752 | 3.748 | 0.10% |
Aug 06, 2025 | 3.748 | 3.748 | 3.787 | 3.730 | -1.04% |
Aug 05, 2025 | 3.787 | 3.787 | 3.787 | 3.730 | 1.54% |
Aug 04, 2025 | 3.730 | 3.730 | 3.770 | 3.730 | -1.07% |
Aug 01, 2025 | 3.770 | 3.770 | 3.785 | 3.770 | -0.39% |
Jul 31, 2025 | 3.785 | 3.785 | 3.785 | 3.771 | 0.37% |
Jul 30, 2025 | 3.771 | 3.771 | 3.780 | 3.771 | -0.23% |
Jul 29, 2025 | 3.780 | 3.780 | 3.780 | 3.780 | 0.64% |
Jul 28, 2025 | 3.756 | 3.756 | 3.756 | 3.752 | 0.11% |
Jul 25, 2025 | 3.752 | 3.752 | 3.752 | 3.731 | 0.08% |
Jul 24, 2025 | 3.749 | 3.749 | 3.749 | 3.731 | 0.47% |
Jul 23, 2025 | 3.731 | 3.731 | 3.739 | 3.731 | -0.21% |
Jul 22, 2025 | 3.739 | 3.739 | 3.746 | 3.739 | -0.02% |
Highest: 3.857 | Lowest: 3.730 | Difference: 0.127 | Average: 3.784 | Change %: 2.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review