
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.706 | 3.706 | 3.706 | 3.686 | 0.54% |
Jun 26, 2025 | 3.686 | 3.686 | 3.686 | 3.686 | -0.54% |
Jun 25, 2025 | 3.706 | 3.706 | 3.706 | 3.686 | 0.56% |
Jun 24, 2025 | 3.686 | 3.686 | 3.686 | 3.645 | 0.58% |
Jun 23, 2025 | 3.664 | 3.664 | 3.664 | 3.645 | 0.53% |
Jun 20, 2025 | 3.645 | 3.645 | 3.655 | 3.645 | -0.28% |
Jun 19, 2025 | 3.655 | 3.655 | 3.655 | 3.648 | 0.20% |
Jun 18, 2025 | 3.648 | 3.648 | 3.664 | 3.639 | -0.43% |
Jun 17, 2025 | 3.664 | 3.664 | 3.664 | 3.639 | 0.67% |
Jun 16, 2025 | 3.639 | 3.639 | 3.639 | 3.639 | -0.89% |
Jun 13, 2025 | 3.672 | 3.672 | 3.683 | 3.660 | 0.34% |
Jun 12, 2025 | 3.660 | 3.660 | 3.683 | 3.660 | -0.62% |
Jun 11, 2025 | 3.683 | 3.683 | 3.683 | 3.683 | 0.24% |
Jun 10, 2025 | 3.674 | 3.674 | 3.686 | 3.674 | -0.35% |
Jun 09, 2025 | 3.686 | 3.686 | 3.686 | 3.686 | 0.30% |
Jun 06, 2025 | 3.675 | 3.675 | 3.691 | 3.675 | -0.43% |
Jun 05, 2025 | 3.691 | 3.691 | 3.691 | 3.687 | 0.12% |
Jun 04, 2025 | 3.687 | 3.687 | 3.687 | 3.671 | 0.44% |
Jun 03, 2025 | 3.671 | 3.671 | 3.682 | 3.671 | -0.32% |
Jun 02, 2025 | 3.682 | 3.682 | 3.682 | 3.682 | 0.37% |
May 30, 2025 | 3.669 | 3.669 | 3.675 | 3.669 | -0.17% |
May 29, 2025 | 3.675 | 3.675 | 3.675 | 3.675 | 0.20% |
Highest: 3.706 | Lowest: 3.639 | Difference: 0.067 | Average: 3.674 | Change %: 1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review