
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 3.205 | 3.205 | 3.205 | 3.205 | 0.00% |
Sep 01, 2025 | 3.205 | 3.205 | 3.221 | 3.205 | -0.51% |
Aug 29, 2025 | 3.221 | 3.221 | 3.221 | 3.221 | 0.28% |
Aug 28, 2025 | 3.212 | 3.212 | 3.212 | 3.211 | 0.04% |
Aug 27, 2025 | 3.211 | 3.211 | 3.211 | 3.211 | -0.22% |
Aug 26, 2025 | 3.218 | 3.218 | 3.218 | 3.218 | 0.00% |
Aug 25, 2025 | 3.218 | 3.218 | 3.218 | 3.218 | 0.54% |
Aug 22, 2025 | 3.201 | 3.201 | 3.207 | 3.201 | -0.19% |
Aug 21, 2025 | 3.207 | 3.207 | 3.230 | 3.207 | -0.48% |
Aug 20, 2025 | 3.222 | 3.222 | 3.230 | 3.222 | -0.25% |
Aug 19, 2025 | 3.230 | 3.230 | 3.230 | 3.223 | 0.21% |
Aug 18, 2025 | 3.223 | 3.223 | 3.223 | 3.223 | -0.40% |
Aug 15, 2025 | 3.236 | 3.236 | 3.236 | 3.212 | 0.76% |
Aug 14, 2025 | 3.212 | 3.212 | 3.212 | 3.175 | 0.75% |
Aug 13, 2025 | 3.188 | 3.188 | 3.188 | 3.175 | 0.41% |
Aug 12, 2025 | 3.175 | 3.175 | 3.175 | 3.167 | 0.25% |
Aug 11, 2025 | 3.167 | 3.167 | 3.167 | 3.167 | 0.28% |
Aug 08, 2025 | 3.158 | 3.158 | 3.158 | 3.150 | 0.28% |
Aug 07, 2025 | 3.150 | 3.150 | 3.150 | 3.147 | 0.10% |
Aug 06, 2025 | 3.147 | 3.147 | 3.180 | 3.132 | -1.05% |
Aug 05, 2025 | 3.180 | 3.180 | 3.180 | 3.132 | 1.53% |
Aug 04, 2025 | 3.132 | 3.132 | 3.166 | 3.132 | -1.09% |
Highest: 3.236 | Lowest: 3.132 | Difference: 0.104 | Average: 3.196 | Change %: 1.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review