
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 3.188 | 3.188 | 3.188 | 3.175 | 0.41% |
Aug 12, 2025 | 3.175 | 3.175 | 3.175 | 3.167 | 0.25% |
Aug 11, 2025 | 3.167 | 3.167 | 3.167 | 3.167 | 0.28% |
Aug 08, 2025 | 3.158 | 3.158 | 3.158 | 3.150 | 0.28% |
Aug 07, 2025 | 3.150 | 3.150 | 3.150 | 3.147 | 0.10% |
Aug 06, 2025 | 3.147 | 3.147 | 3.180 | 3.132 | -1.05% |
Aug 05, 2025 | 3.180 | 3.180 | 3.180 | 3.132 | 1.53% |
Aug 04, 2025 | 3.132 | 3.132 | 3.166 | 3.132 | -1.09% |
Aug 01, 2025 | 3.166 | 3.166 | 3.179 | 3.166 | -0.39% |
Jul 31, 2025 | 3.179 | 3.179 | 3.179 | 3.167 | 0.36% |
Jul 30, 2025 | 3.167 | 3.167 | 3.175 | 3.167 | -0.24% |
Jul 29, 2025 | 3.175 | 3.175 | 3.175 | 3.175 | 0.63% |
Jul 28, 2025 | 3.155 | 3.155 | 3.155 | 3.152 | 0.09% |
Jul 25, 2025 | 3.152 | 3.152 | 3.152 | 3.150 | 0.07% |
Jul 24, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | 0.47% |
Jul 23, 2025 | 3.135 | 3.135 | 3.142 | 3.135 | -0.22% |
Jul 22, 2025 | 3.142 | 3.142 | 3.149 | 3.142 | -0.03% |
Jul 21, 2025 | 3.143 | 3.143 | 3.149 | 3.143 | -0.19% |
Jul 18, 2025 | 3.149 | 3.149 | 3.149 | 3.125 | 0.76% |
Jul 17, 2025 | 3.125 | 3.125 | 3.132 | 3.125 | -0.20% |
Jul 16, 2025 | 3.132 | 3.132 | 3.135 | 3.111 | -0.11% |
Jul 15, 2025 | 3.135 | 3.135 | 3.135 | 3.111 | 0.77% |
Jul 14, 2025 | 3.111 | 3.111 | 3.111 | 3.111 | -0.36% |
Highest: 3.188 | Lowest: 3.111 | Difference: 0.077 | Average: 3.153 | Change %: 2.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review