Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 3.292 | 3.292 | 3.292 | 3.292 | -1.00% |
| Nov 06, 2025 | 3.325 | 3.325 | 3.325 | 3.325 | 0.03% |
| Nov 05, 2025 | 3.324 | 3.324 | 3.324 | 3.324 | -0.23% |
| Nov 04, 2025 | 3.331 | 3.331 | 3.345 | 3.331 | -0.39% |
| Nov 03, 2025 | 3.345 | 3.345 | 3.345 | 3.345 | 0.20% |
| Oct 31, 2025 | 3.338 | 3.338 | 3.352 | 3.338 | -0.44% |
| Oct 30, 2025 | 3.352 | 3.352 | 3.352 | 3.347 | 0.18% |
| Oct 29, 2025 | 3.347 | 3.347 | 3.347 | 3.335 | 0.35% |
| Oct 28, 2025 | 3.335 | 3.335 | 3.335 | 3.314 | 0.62% |
| Oct 27, 2025 | 3.314 | 3.314 | 3.314 | 3.314 | 0.96% |
| Oct 24, 2025 | 3.283 | 3.283 | 3.283 | 3.269 | 0.43% |
| Oct 23, 2025 | 3.269 | 3.269 | 3.287 | 3.269 | -0.56% |
| Oct 22, 2025 | 3.287 | 3.287 | 3.287 | 3.287 | -0.25% |
| Oct 21, 2025 | 3.296 | 3.296 | 3.296 | 3.253 | 1.30% |
| Oct 20, 2025 | 3.253 | 3.253 | 3.253 | 3.253 | -0.51% |
| Oct 17, 2025 | 3.270 | 3.270 | 3.286 | 3.270 | -0.50% |
| Oct 16, 2025 | 3.286 | 3.286 | 3.286 | 3.271 | 0.46% |
| Oct 15, 2025 | 3.271 | 3.271 | 3.271 | 3.271 | 0.20% |
| Oct 14, 2025 | 3.265 | 3.265 | 3.282 | 3.239 | 0.81% |
| Oct 13, 2025 | 3.239 | 3.239 | 3.282 | 3.239 | -1.31% |
| Oct 10, 2025 | 3.282 | 3.282 | 3.287 | 3.282 | -0.16% |
| Oct 09, 2025 | 3.287 | 3.287 | 3.290 | 3.279 | 0.23% |
| Oct 08, 2025 | 3.279 | 3.279 | 3.290 | 3.279 | -0.34% |
| Highest: 3.352 | Lowest: 3.239 | Difference: 0.114 | Average: 3.299 | Change %: 0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review