
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 2.539 | 2.539 | 2.543 | 2.538 | 0.04% |
May 21, 2025 | 2.538 | 2.538 | 2.543 | 2.538 | -0.20% |
May 20, 2025 | 2.543 | 2.543 | 2.543 | 2.537 | 0.26% |
May 19, 2025 | 2.537 | 2.537 | 2.537 | 2.537 | 0.09% |
May 16, 2025 | 2.534 | 2.534 | 2.534 | 2.512 | 0.89% |
May 15, 2025 | 2.512 | 2.512 | 2.520 | 2.512 | -0.33% |
May 14, 2025 | 2.520 | 2.520 | 2.520 | 2.512 | 0.33% |
May 13, 2025 | 2.512 | 2.512 | 2.522 | 2.512 | -0.11% |
May 12, 2025 | 2.515 | 2.515 | 2.522 | 2.515 | -0.27% |
May 09, 2025 | 2.522 | 2.522 | 2.522 | 2.513 | 0.35% |
May 08, 2025 | 2.513 | 2.513 | 2.513 | 2.504 | 0.35% |
May 07, 2025 | 2.504 | 2.504 | 2.504 | 2.484 | 0.80% |
May 06, 2025 | 2.484 | 2.484 | 2.484 | 2.475 | 0.39% |
May 05, 2025 | 2.475 | 2.475 | 2.475 | 2.475 | 0.68% |
May 02, 2025 | 2.458 | 2.458 | 2.458 | 2.423 | 1.44% |
Apr 30, 2025 | 2.423 | 2.423 | 2.443 | 2.423 | -0.82% |
Apr 29, 2025 | 2.443 | 2.443 | 2.449 | 2.443 | -0.26% |
Apr 28, 2025 | 2.449 | 2.449 | 2.449 | 2.449 | 0.07% |
Apr 25, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | -0.33% |
Apr 24, 2025 | 2.456 | 2.456 | 2.456 | 2.456 | 1.16% |
Apr 23, 2025 | 2.428 | 2.428 | 2.428 | 2.428 | 1.61% |
Highest: 2.543 | Lowest: 2.423 | Difference: 0.120 | Average: 2.493 | Change %: 6.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review