Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 2.412 | 2.412 | 2.412 | 2.412 | 0.37% |
Dec 13, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | 0.49% |
Dec 11, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | 0.25% |
Dec 10, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | 0.21% |
Dec 09, 2024 | 2.381 | 2.381 | 2.381 | 2.381 | -0.14% |
Dec 06, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | 0.32% |
Dec 05, 2024 | 2.376 | 2.376 | 2.376 | 2.376 | 0.09% |
Dec 04, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | -0.67% |
Dec 03, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | -1.13% |
Dec 02, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | 0.33% |
Nov 29, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | 0.74% |
Nov 28, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | -0.75% |
Nov 27, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | -0.38% |
Nov 26, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | -2.54% |
Nov 25, 2024 | 2.482 | 2.482 | 2.482 | 2.482 | -0.11% |
Nov 22, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | -0.18% |
Nov 21, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | -0.27% |
Nov 20, 2024 | 2.496 | 2.496 | 2.496 | 2.496 | -0.55% |
Nov 19, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | 0.14% |
Highest: 2.510 | Lowest: 2.374 | Difference: 0.136 | Average: 2.422 | Change %: -3.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review