
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2.429 | 2.429 | 2.429 | 2.410 | 0.51% |
Apr 02, 2025 | 2.417 | 2.417 | 2.417 | 2.410 | 0.29% |
Apr 01, 2025 | 2.410 | 2.410 | 2.410 | 2.410 | 0.08% |
Mar 31, 2025 | 2.408 | 2.408 | 2.408 | 2.387 | 0.87% |
Mar 28, 2025 | 2.387 | 2.387 | 2.400 | 2.387 | -0.09% |
Mar 27, 2025 | 2.389 | 2.389 | 2.400 | 2.389 | -0.46% |
Mar 26, 2025 | 2.400 | 2.400 | 2.426 | 2.400 | -1.05% |
Mar 25, 2025 | 2.426 | 2.426 | 2.430 | 2.426 | -0.16% |
Mar 24, 2025 | 2.430 | 2.430 | 2.430 | 2.426 | 0.14% |
Mar 21, 2025 | 2.426 | 2.426 | 2.431 | 2.426 | -0.03% |
Mar 20, 2025 | 2.427 | 2.427 | 2.431 | 2.427 | -0.15% |
Mar 19, 2025 | 2.431 | 2.431 | 2.431 | 2.400 | 1.28% |
Mar 18, 2025 | 2.400 | 2.400 | 2.400 | 2.400 | 0.17% |
Mar 14, 2025 | 2.396 | 2.396 | 2.396 | 2.396 | 0.27% |
Mar 13, 2025 | 2.389 | 2.389 | 2.389 | 2.389 | 0.71% |
Mar 12, 2025 | 2.373 | 2.373 | 2.373 | 2.373 | -0.39% |
Mar 11, 2025 | 2.382 | 2.382 | 2.382 | 2.382 | -0.89% |
Mar 10, 2025 | 2.403 | 2.403 | 2.403 | 2.403 | 0.09% |
Mar 07, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | -0.22% |
Mar 06, 2025 | 2.406 | 2.406 | 2.406 | 2.406 | -0.12% |
Mar 05, 2025 | 2.409 | 2.409 | 2.409 | 2.409 | -0.18% |
Mar 04, 2025 | 2.413 | 2.413 | 2.413 | 2.413 | -0.34% |
Highest: 2.431 | Lowest: 2.373 | Difference: 0.058 | Average: 2.407 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review