
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 2.629 | 2.629 | 2.629 | 2.629 | 0.02% |
Sep 10, 2025 | 2.628 | 2.628 | 2.655 | 2.628 | -0.99% |
Sep 09, 2025 | 2.655 | 2.655 | 2.657 | 2.655 | -0.06% |
Sep 08, 2025 | 2.656 | 2.656 | 2.657 | 2.656 | 0.00% |
Sep 05, 2025 | 2.657 | 2.657 | 2.657 | 2.654 | 0.11% |
Sep 04, 2025 | 2.654 | 2.654 | 2.654 | 2.646 | 0.19% |
Sep 03, 2025 | 2.649 | 2.649 | 2.649 | 2.646 | 0.09% |
Sep 02, 2025 | 2.646 | 2.646 | 2.646 | 2.646 | -0.16% |
Sep 01, 2025 | 2.651 | 2.651 | 2.651 | 2.651 | 0.47% |
Aug 29, 2025 | 2.638 | 2.638 | 2.638 | 2.633 | 0.18% |
Aug 28, 2025 | 2.633 | 2.633 | 2.633 | 2.633 | -0.26% |
Aug 27, 2025 | 2.640 | 2.640 | 2.640 | 2.640 | 0.31% |
Aug 26, 2025 | 2.632 | 2.632 | 2.632 | 2.632 | -0.33% |
Aug 25, 2025 | 2.641 | 2.641 | 2.641 | 2.641 | 0.43% |
Aug 22, 2025 | 2.629 | 2.629 | 2.629 | 2.541 | 3.49% |
Aug 21, 2025 | 2.541 | 2.541 | 2.551 | 2.541 | -0.41% |
Aug 20, 2025 | 2.551 | 2.551 | 2.551 | 2.550 | 0.05% |
Aug 19, 2025 | 2.550 | 2.550 | 2.550 | 2.546 | 0.16% |
Aug 18, 2025 | 2.546 | 2.546 | 2.546 | 2.546 | -0.13% |
Aug 15, 2025 | 2.549 | 2.549 | 2.551 | 2.549 | -0.07% |
Aug 14, 2025 | 2.551 | 2.551 | 2.551 | 2.551 | -0.23% |
Aug 13, 2025 | 2.557 | 2.557 | 2.557 | 2.556 | 0.04% |
Aug 12, 2025 | 2.556 | 2.556 | 2.556 | 2.555 | 0.04% |
Highest: 2.657 | Lowest: 2.541 | Difference: 0.116 | Average: 2.610 | Change %: 2.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review