Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2024 | 2.412 | 2.412 | 2.412 | 2.412 | 0.33% |
Nov 29, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | 0.74% |
Nov 28, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | -0.75% |
Nov 27, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | -0.38% |
Nov 26, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | -2.54% |
Nov 25, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | -0.11% |
Nov 22, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | -0.18% |
Nov 21, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | -0.27% |
Nov 20, 2024 | 2.491 | 2.491 | 2.491 | 2.491 | -0.55% |
Nov 19, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | 0.14% |
Nov 15, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | -0.19% |
Nov 14, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | -0.25% |
Nov 13, 2024 | 2.512 | 2.512 | 2.512 | 2.512 | -0.21% |
Nov 12, 2024 | 2.517 | 2.517 | 2.517 | 2.517 | -0.33% |
Nov 11, 2024 | 2.526 | 2.526 | 2.526 | 2.526 | -0.54% |
Nov 08, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | 1.52% |
Nov 07, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | 0.27% |
Nov 06, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | -0.49% |
Nov 05, 2024 | 2.507 | 2.507 | 2.507 | 2.507 | 0.05% |
Nov 04, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | -0.07% |
Highest: 2.539 | Lowest: 2.387 | Difference: 0.153 | Average: 2.478 | Change %: -3.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review