
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 2.530 | 2.530 | 2.549 | 2.530 | -0.71% |
Jul 22, 2025 | 2.549 | 2.549 | 2.568 | 2.549 | -0.07% |
Jul 21, 2025 | 2.550 | 2.550 | 2.568 | 2.550 | -0.68% |
Jul 18, 2025 | 2.568 | 2.568 | 2.580 | 2.568 | -0.34% |
Jul 17, 2025 | 2.576 | 2.576 | 2.580 | 2.576 | -0.13% |
Jul 16, 2025 | 2.580 | 2.580 | 2.580 | 2.570 | 0.37% |
Jul 15, 2025 | 2.570 | 2.570 | 2.577 | 2.570 | -0.27% |
Jul 14, 2025 | 2.577 | 2.577 | 2.577 | 2.577 | 0.04% |
Jul 11, 2025 | 2.576 | 2.576 | 2.601 | 2.576 | -0.96% |
Jul 10, 2025 | 2.601 | 2.601 | 2.601 | 2.590 | 0.42% |
Jul 09, 2025 | 2.590 | 2.590 | 2.590 | 2.590 | -0.35% |
Jul 08, 2025 | 2.599 | 2.599 | 2.599 | 2.599 | 0.24% |
Jul 07, 2025 | 2.593 | 2.593 | 2.598 | 2.593 | -0.17% |
Jul 04, 2025 | 2.598 | 2.598 | 2.601 | 2.598 | -0.06% |
Jul 03, 2025 | 2.599 | 2.599 | 2.601 | 2.599 | -0.07% |
Jul 02, 2025 | 2.601 | 2.601 | 2.601 | 2.599 | 0.06% |
Jul 01, 2025 | 2.599 | 2.599 | 2.599 | 2.579 | 0.78% |
Jun 30, 2025 | 2.579 | 2.579 | 2.579 | 2.579 | 0.21% |
Jun 27, 2025 | 2.574 | 2.574 | 2.574 | 2.549 | 0.99% |
Jun 26, 2025 | 2.549 | 2.549 | 2.549 | 2.549 | 0.14% |
Jun 25, 2025 | 2.545 | 2.545 | 2.545 | 2.540 | 0.21% |
Jun 24, 2025 | 2.540 | 2.540 | 2.540 | 2.509 | 0.31% |
Highest: 2.601 | Lowest: 2.509 | Difference: 0.093 | Average: 2.575 | Change %: -0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review