
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 67.502 | 67.502 | 67.502 | 67.502 | 0.30% |
Aug 28, 2025 | 67.298 | 67.298 | 67.298 | 67.203 | 0.14% |
Aug 27, 2025 | 67.203 | 67.203 | 67.203 | 67.203 | 0.51% |
Aug 26, 2025 | 66.861 | 66.861 | 66.861 | 66.861 | -0.33% |
Aug 25, 2025 | 67.085 | 67.085 | 67.085 | 67.085 | 0.10% |
Aug 22, 2025 | 67.019 | 67.019 | 67.019 | 66.571 | 0.67% |
Aug 21, 2025 | 66.571 | 66.571 | 66.604 | 66.481 | 0.14% |
Aug 20, 2025 | 66.481 | 66.481 | 66.604 | 66.481 | -0.18% |
Aug 19, 2025 | 66.604 | 66.604 | 66.864 | 66.604 | -0.39% |
Aug 18, 2025 | 66.864 | 66.864 | 66.864 | 66.864 | -0.04% |
Aug 15, 2025 | 66.893 | 66.893 | 66.893 | 66.891 | 0.00% |
Aug 14, 2025 | 66.891 | 66.891 | 66.891 | 66.891 | -0.53% |
Aug 13, 2025 | 67.251 | 67.251 | 67.251 | 67.251 | 0.05% |
Aug 12, 2025 | 67.216 | 67.216 | 67.267 | 67.216 | -0.08% |
Aug 11, 2025 | 67.267 | 67.267 | 67.267 | 67.236 | 0.05% |
Aug 08, 2025 | 67.236 | 67.236 | 67.238 | 67.236 | -0.00% |
Aug 07, 2025 | 67.238 | 67.238 | 67.238 | 67.087 | 0.23% |
Aug 06, 2025 | 67.087 | 67.087 | 67.087 | 67.087 | 0.05% |
Aug 05, 2025 | 67.055 | 67.055 | 67.258 | 67.055 | -0.04% |
Aug 04, 2025 | 67.080 | 67.080 | 67.258 | 67.080 | -0.27% |
Aug 01, 2025 | 67.258 | 67.258 | 67.258 | 67.110 | 0.22% |
Jul 31, 2025 | 67.110 | 67.110 | 67.110 | 67.110 | 0.24% |
Jul 30, 2025 | 66.946 | 66.946 | 67.093 | 66.946 | -0.22% |
Highest: 67.502 | Lowest: 66.481 | Difference: 1.021 | Average: 67.044 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review