Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 68.447 | 68.447 | 68.447 | 68.447 | 1.85% |
Dec 23, 2024 | 67.207 | 67.207 | 67.207 | 67.207 | -0.37% |
Dec 20, 2024 | 67.458 | 67.458 | 67.458 | 67.458 | -0.85% |
Dec 19, 2024 | 68.035 | 68.035 | 68.035 | 68.035 | -0.35% |
Dec 18, 2024 | 68.274 | 68.274 | 68.274 | 68.274 | -1.16% |
Dec 17, 2024 | 69.077 | 69.077 | 69.077 | 69.077 | -0.27% |
Dec 16, 2024 | 69.267 | 69.267 | 69.267 | 69.267 | 0.43% |
Dec 13, 2024 | 68.971 | 68.971 | 68.971 | 68.971 | 0.30% |
Dec 11, 2024 | 68.765 | 68.765 | 68.765 | 68.765 | 0.25% |
Dec 10, 2024 | 68.592 | 68.592 | 68.592 | 68.592 | -0.55% |
Dec 09, 2024 | 68.969 | 68.969 | 68.969 | 68.969 | -0.94% |
Dec 06, 2024 | 69.624 | 69.624 | 69.624 | 69.624 | -0.37% |
Dec 05, 2024 | 69.880 | 69.880 | 69.880 | 69.880 | -0.99% |
Dec 04, 2024 | 70.580 | 70.580 | 70.580 | 70.580 | -1.58% |
Dec 03, 2024 | 71.709 | 71.709 | 71.709 | 71.709 | -0.94% |
Dec 02, 2024 | 72.393 | 72.393 | 72.393 | 72.393 | 0.67% |
Nov 29, 2024 | 71.914 | 71.914 | 71.914 | 71.914 | 1.90% |
Nov 28, 2024 | 70.571 | 70.571 | 70.571 | 70.571 | -2.43% |
Nov 27, 2024 | 72.327 | 72.327 | 72.327 | 72.327 | -0.80% |
Nov 26, 2024 | 72.907 | 72.907 | 72.907 | 72.907 | -2.04% |
Nov 25, 2024 | 74.424 | 74.424 | 74.424 | 74.424 | -1.07% |
Highest: 74.424 | Lowest: 67.207 | Difference: 7.217 | Average: 69.971 | Change %: -9.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review