
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 68.919 | 68.919 | 69.188 | 68.919 | -0.37% |
Apr 15, 2025 | 69.175 | 69.175 | 69.327 | 69.175 | -0.02% |
Apr 14, 2025 | 69.188 | 69.188 | 69.327 | 69.188 | -0.20% |
Apr 11, 2025 | 69.327 | 69.327 | 69.327 | 69.327 | 0.35% |
Apr 10, 2025 | 69.084 | 69.084 | 69.084 | 68.363 | 0.55% |
Apr 09, 2025 | 68.708 | 68.708 | 68.905 | 68.363 | 0.50% |
Apr 08, 2025 | 68.363 | 68.363 | 68.905 | 68.363 | -0.79% |
Apr 07, 2025 | 68.905 | 68.905 | 70.560 | 68.905 | -2.34% |
Apr 04, 2025 | 70.560 | 70.560 | 70.560 | 69.769 | 0.27% |
Apr 03, 2025 | 70.370 | 70.370 | 70.370 | 69.442 | 0.86% |
Apr 02, 2025 | 69.769 | 69.769 | 69.769 | 68.634 | 0.47% |
Apr 01, 2025 | 69.442 | 69.442 | 69.442 | 68.634 | 1.18% |
Mar 31, 2025 | 68.634 | 68.634 | 68.854 | 68.634 | -0.32% |
Mar 28, 2025 | 68.854 | 68.854 | 70.058 | 68.854 | -0.13% |
Mar 27, 2025 | 68.941 | 68.941 | 70.515 | 68.941 | -1.59% |
Mar 26, 2025 | 70.058 | 70.058 | 70.515 | 70.058 | -0.65% |
Mar 25, 2025 | 70.515 | 70.515 | 70.845 | 70.515 | -0.47% |
Mar 24, 2025 | 70.845 | 70.845 | 70.845 | 70.542 | 0.43% |
Mar 21, 2025 | 70.542 | 70.542 | 70.975 | 70.542 | -0.41% |
Mar 20, 2025 | 70.831 | 70.831 | 70.975 | 70.831 | -0.20% |
Mar 19, 2025 | 70.975 | 70.975 | 70.975 | 69.368 | 2.32% |
Highest: 70.975 | Lowest: 68.363 | Difference: 2.612 | Average: 69.619 | Change %: -0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review