
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 69.672 | 69.672 | 69.672 | 69.672 | 0.87% |
Jun 27, 2025 | 69.073 | 69.073 | 69.073 | 68.771 | 0.44% |
Jun 26, 2025 | 68.771 | 68.771 | 68.771 | 68.771 | -0.23% |
Jun 25, 2025 | 68.932 | 68.932 | 69.347 | 68.932 | -0.60% |
Jun 24, 2025 | 69.347 | 69.347 | 70.137 | 69.224 | 0.18% |
Jun 23, 2025 | 69.224 | 69.224 | 70.137 | 69.224 | -1.30% |
Jun 20, 2025 | 70.137 | 70.137 | 70.137 | 69.962 | 0.25% |
Jun 19, 2025 | 69.962 | 69.962 | 69.962 | 68.842 | 1.63% |
Jun 18, 2025 | 68.842 | 68.842 | 70.945 | 68.842 | -1.53% |
Jun 17, 2025 | 69.913 | 69.913 | 70.945 | 69.913 | -1.45% |
Jun 16, 2025 | 70.945 | 70.945 | 70.945 | 70.945 | -0.23% |
Jun 13, 2025 | 71.111 | 71.111 | 72.254 | 71.111 | -0.85% |
Jun 12, 2025 | 71.724 | 71.724 | 72.254 | 71.545 | -0.73% |
Jun 11, 2025 | 72.254 | 72.254 | 72.254 | 71.545 | 0.99% |
Jun 10, 2025 | 71.545 | 71.545 | 71.545 | 71.425 | 0.17% |
Jun 09, 2025 | 71.425 | 71.425 | 71.425 | 71.425 | -0.01% |
Jun 06, 2025 | 71.429 | 71.429 | 73.150 | 71.124 | 0.43% |
Jun 05, 2025 | 71.124 | 71.124 | 73.150 | 71.124 | -2.77% |
Jun 04, 2025 | 73.150 | 73.150 | 73.180 | 73.150 | -0.04% |
Jun 03, 2025 | 73.180 | 73.180 | 73.180 | 72.392 | 0.82% |
Jun 02, 2025 | 72.588 | 72.588 | 72.588 | 72.392 | 0.27% |
Highest: 73.180 | Lowest: 68.771 | Difference: 4.409 | Average: 70.683 | Change %: -3.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review