
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 69.085 | 69.085 | 69.437 | 69.033 | -0.51% |
Jul 24, 2025 | 69.437 | 69.437 | 69.437 | 69.033 | 0.58% |
Jul 23, 2025 | 69.033 | 69.033 | 69.769 | 69.033 | -1.06% |
Jul 22, 2025 | 69.769 | 69.769 | 69.769 | 69.769 | -0.12% |
Jul 21, 2025 | 69.852 | 69.852 | 70.013 | 69.852 | -0.23% |
Jul 18, 2025 | 70.013 | 70.013 | 70.969 | 70.013 | -0.01% |
Jul 17, 2025 | 70.017 | 70.017 | 70.969 | 70.017 | -1.34% |
Jul 16, 2025 | 70.969 | 70.969 | 70.969 | 69.908 | 1.52% |
Jul 15, 2025 | 69.908 | 69.908 | 70.114 | 69.908 | -0.29% |
Jul 14, 2025 | 70.114 | 70.114 | 70.114 | 70.114 | -0.00% |
Jul 11, 2025 | 70.117 | 70.117 | 70.165 | 70.117 | -0.03% |
Jul 10, 2025 | 70.138 | 70.138 | 70.165 | 70.138 | -0.04% |
Jul 09, 2025 | 70.165 | 70.165 | 70.165 | 69.905 | 0.37% |
Jul 08, 2025 | 69.905 | 69.905 | 69.905 | 69.905 | 0.50% |
Jul 07, 2025 | 69.559 | 69.559 | 69.559 | 69.493 | 0.09% |
Jul 04, 2025 | 69.493 | 69.493 | 69.493 | 69.368 | 0.18% |
Jul 03, 2025 | 69.368 | 69.368 | 69.589 | 69.368 | -0.32% |
Jul 02, 2025 | 69.589 | 69.589 | 69.589 | 69.577 | 0.02% |
Jul 01, 2025 | 69.577 | 69.577 | 69.672 | 69.577 | -0.14% |
Jun 30, 2025 | 69.672 | 69.672 | 69.672 | 69.672 | 0.87% |
Highest: 70.969 | Lowest: 69.033 | Difference: 1.936 | Average: 69.789 | Change %: 0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review