
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 68.237 | 68.237 | 68.237 | 68.185 | 0.08% |
May 09, 2025 | 68.185 | 68.185 | 68.229 | 68.185 | -0.06% |
May 08, 2025 | 68.229 | 68.229 | 68.304 | 68.229 | -0.11% |
May 07, 2025 | 68.304 | 68.304 | 68.377 | 68.304 | -0.11% |
May 06, 2025 | 68.377 | 68.377 | 69.028 | 68.377 | -0.94% |
May 05, 2025 | 69.028 | 69.028 | 69.028 | 68.998 | 0.04% |
May 02, 2025 | 68.998 | 68.998 | 68.998 | 68.401 | 0.87% |
Apr 30, 2025 | 68.401 | 68.401 | 68.401 | 68.318 | 0.12% |
Apr 29, 2025 | 68.318 | 68.318 | 68.442 | 68.318 | -0.18% |
Apr 28, 2025 | 68.442 | 68.442 | 68.442 | 68.442 | -0.33% |
Apr 25, 2025 | 68.669 | 68.669 | 68.669 | 68.669 | 0.13% |
Apr 24, 2025 | 68.583 | 68.583 | 68.583 | 68.583 | 0.09% |
Apr 23, 2025 | 68.521 | 68.521 | 68.521 | 68.346 | 0.26% |
Apr 22, 2025 | 68.346 | 68.346 | 68.887 | 68.346 | -0.79% |
Apr 21, 2025 | 68.887 | 68.887 | 68.887 | 68.887 | -0.05% |
Apr 16, 2025 | 68.919 | 68.919 | 69.188 | 68.919 | -0.37% |
Apr 15, 2025 | 69.175 | 69.175 | 69.327 | 69.175 | -0.02% |
Apr 14, 2025 | 69.188 | 69.188 | 69.327 | 69.188 | -0.20% |
Apr 11, 2025 | 69.327 | 69.327 | 69.327 | 69.327 | 0.35% |
Apr 10, 2025 | 69.084 | 69.084 | 69.084 | 68.363 | 0.55% |
Highest: 69.327 | Lowest: 68.185 | Difference: 1.142 | Average: 68.661 | Change %: -0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review