Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 69.209 | 69.209 | 69.209 | 69.209 | -0.77% |
| Nov 13, 2025 | 69.743 | 69.743 | 69.743 | 69.743 | 0.21% |
| Nov 12, 2025 | 69.598 | 69.598 | 69.598 | 69.598 | 0.09% |
| Nov 11, 2025 | 69.535 | 69.535 | 69.535 | 69.535 | -0.17% |
| Nov 10, 2025 | 69.657 | 69.657 | 69.742 | 69.657 | -0.12% |
| Nov 07, 2025 | 69.742 | 69.742 | 69.742 | 69.742 | 0.50% |
| Nov 06, 2025 | 69.393 | 69.393 | 69.393 | 69.393 | 0.04% |
| Nov 05, 2025 | 69.363 | 69.363 | 69.363 | 69.363 | 0.40% |
| Nov 04, 2025 | 69.089 | 69.089 | 69.089 | 68.762 | 0.48% |
| Nov 03, 2025 | 68.762 | 68.762 | 68.762 | 68.411 | 0.51% |
| Oct 31, 2025 | 68.411 | 68.411 | 68.622 | 68.411 | -0.31% |
| Oct 30, 2025 | 68.622 | 68.622 | 68.622 | 68.468 | 0.22% |
| Oct 29, 2025 | 68.468 | 68.468 | 68.468 | 68.234 | 0.34% |
| Oct 28, 2025 | 68.234 | 68.234 | 68.234 | 68.019 | 0.32% |
| Oct 27, 2025 | 68.019 | 68.019 | 68.019 | 68.019 | -0.21% |
| Oct 24, 2025 | 68.160 | 68.160 | 68.214 | 68.160 | -0.08% |
| Oct 23, 2025 | 68.214 | 68.214 | 68.214 | 67.886 | 0.48% |
| Oct 22, 2025 | 67.886 | 67.886 | 67.886 | 67.886 | -0.25% |
| Oct 21, 2025 | 68.056 | 68.056 | 68.056 | 68.056 | 0.37% |
| Oct 20, 2025 | 67.808 | 67.808 | 68.191 | 67.808 | -0.56% |
| Highest: 69.743 | Lowest: 67.808 | Difference: 1.935 | Average: 68.798 | Change %: 1.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review