Breaking News
Get 45% Off 0
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Copy for FREE
Close

Gbm Inversiones Bursátiles Sa De Cv S.i.r.v.bgbmm (0P00016C5V)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
68.848 +0.378    +0.55%
16/05 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
ISIN:  MX52GB150061 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.22B
GBM Inversiones Bursátiles BGBMM 68.848 +0.378 +0.55%

0P00016C5V Historical Data

 
Get free historical data for 0P00016C5V fund. You'll find the end of day price of the Gbm Inversiones Bursátiles Sa De Cv S.i.r.v.bgbmm fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
21/04/2025 - 18/05/2025
 
Date Price Open High Low Change %
May 16, 2025 68.848 68.848 68.848 68.469 0.55%
May 15, 2025 68.469 68.469 68.469 68.469 0.62%
May 14, 2025 68.045 68.045 68.680 68.045 -0.92%
May 13, 2025 68.680 68.680 68.680 68.385 0.36%
May 12, 2025 68.437 68.437 68.437 68.385 0.08%
May 09, 2025 68.385 68.385 68.429 68.385 -0.06%
May 08, 2025 68.429 68.429 68.504 68.429 -0.11%
May 07, 2025 68.504 68.504 68.578 68.504 -0.11%
May 06, 2025 68.578 68.578 69.230 68.578 -0.94%
May 05, 2025 69.230 69.230 69.230 69.201 0.04%
May 02, 2025 69.201 69.201 69.201 68.602 0.87%
Apr 30, 2025 68.602 68.602 68.602 68.518 0.12%
Apr 29, 2025 68.518 68.518 68.643 68.518 -0.18%
Apr 28, 2025 68.643 68.643 68.643 68.643 -0.26%
Apr 25, 2025 68.825 68.825 68.825 68.825 0.13%
Apr 24, 2025 68.738 68.738 68.738 68.738 0.09%
Apr 23, 2025 68.677 68.677 68.677 68.501 0.26%
Apr 22, 2025 68.501 68.501 69.043 68.501 -0.79%
Apr 21, 2025 69.043 69.043 69.043 69.043 -0.05%
Highest: 69.230 Lowest: 68.045 Difference: 1.185 Average: 68.650 Change %: -0.329
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016C5V Comments

Write your thoughts about Gbm Inversiones Bursátiles Sa De Cv S.i.r.v.bgbmm
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email