
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 69.188 | 69.188 | 69.188 | 69.093 | 0.14% |
Aug 27, 2025 | 69.093 | 69.093 | 69.093 | 69.093 | 0.51% |
Aug 26, 2025 | 68.743 | 68.743 | 68.743 | 68.743 | -0.34% |
Aug 25, 2025 | 68.976 | 68.976 | 68.976 | 68.976 | 0.09% |
Aug 22, 2025 | 68.915 | 68.915 | 68.915 | 68.456 | 0.67% |
Aug 21, 2025 | 68.456 | 68.456 | 68.494 | 68.366 | 0.13% |
Aug 20, 2025 | 68.366 | 68.366 | 68.494 | 68.366 | -0.19% |
Aug 19, 2025 | 68.494 | 68.494 | 68.763 | 68.494 | -0.39% |
Aug 18, 2025 | 68.763 | 68.763 | 68.763 | 68.763 | -0.05% |
Aug 15, 2025 | 68.800 | 68.800 | 69.173 | 68.800 | -0.00% |
Aug 14, 2025 | 68.801 | 68.801 | 69.173 | 68.801 | -0.54% |
Aug 13, 2025 | 69.173 | 69.173 | 69.194 | 69.139 | 0.05% |
Aug 12, 2025 | 69.139 | 69.139 | 69.194 | 69.139 | -0.08% |
Aug 11, 2025 | 69.194 | 69.194 | 69.194 | 69.194 | 0.04% |
Aug 08, 2025 | 69.168 | 69.168 | 69.173 | 69.019 | -0.01% |
Aug 07, 2025 | 69.173 | 69.173 | 69.173 | 69.019 | 0.22% |
Aug 06, 2025 | 69.019 | 69.019 | 69.019 | 68.989 | 0.04% |
Aug 05, 2025 | 68.989 | 68.989 | 69.206 | 68.989 | -0.04% |
Aug 04, 2025 | 69.016 | 69.016 | 69.206 | 69.016 | -0.27% |
Aug 01, 2025 | 69.206 | 69.206 | 69.206 | 68.890 | 0.22% |
Jul 31, 2025 | 69.056 | 69.056 | 69.056 | 68.890 | 0.24% |
Jul 30, 2025 | 68.890 | 68.890 | 69.043 | 68.890 | -0.22% |
Highest: 69.206 | Lowest: 68.366 | Difference: 0.841 | Average: 68.937 | Change %: 0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review