Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 2.191 | 2.191 | 2.191 | 2.191 | -1.36% |
| Nov 20, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | 0.66% |
| Nov 19, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | -1.71% |
| Nov 18, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | -0.32% |
| Nov 14, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | -1.51% |
| Nov 13, 2025 | 2.287 | 2.287 | 2.287 | 2.287 | -0.03% |
| Nov 12, 2025 | 2.287 | 2.287 | 2.287 | 2.287 | -0.43% |
| Nov 11, 2025 | 2.297 | 2.297 | 2.297 | 2.297 | 1.57% |
| Nov 10, 2025 | 2.262 | 2.262 | 2.275 | 2.262 | -0.59% |
| Nov 07, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | -1.78% |
| Nov 06, 2025 | 2.316 | 2.316 | 2.316 | 2.316 | -0.22% |
| Nov 05, 2025 | 2.321 | 2.321 | 2.321 | 2.321 | -0.26% |
| Nov 04, 2025 | 2.328 | 2.328 | 2.332 | 2.328 | -0.19% |
| Nov 03, 2025 | 2.332 | 2.332 | 2.332 | 2.332 | 0.76% |
| Oct 31, 2025 | 2.314 | 2.314 | 2.340 | 2.314 | -1.12% |
| Oct 30, 2025 | 2.340 | 2.340 | 2.340 | 2.337 | 0.15% |
| Oct 29, 2025 | 2.337 | 2.337 | 2.337 | 2.318 | 0.80% |
| Oct 28, 2025 | 2.318 | 2.318 | 2.318 | 2.295 | 1.02% |
| Oct 27, 2025 | 2.295 | 2.295 | 2.295 | 2.295 | 1.12% |
| Oct 24, 2025 | 2.269 | 2.269 | 2.269 | 2.263 | 0.29% |
| Highest: 2.340 | Lowest: 2.191 | Difference: 0.149 | Average: 2.285 | Change %: -3.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review