
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 2.207 | 2.207 | 2.207 | 2.190 | 0.77% |
Jul 17, 2025 | 2.190 | 2.190 | 2.202 | 2.190 | -0.55% |
Jul 16, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | 0.48% |
Jul 15, 2025 | 2.192 | 2.192 | 2.192 | 2.180 | 0.56% |
Jul 14, 2025 | 2.180 | 2.180 | 2.183 | 2.180 | -0.14% |
Jul 11, 2025 | 2.183 | 2.183 | 2.190 | 2.183 | -0.32% |
Jul 10, 2025 | 2.190 | 2.190 | 2.190 | 2.163 | 1.23% |
Jul 09, 2025 | 2.163 | 2.163 | 2.174 | 2.163 | -0.50% |
Jul 08, 2025 | 2.174 | 2.174 | 2.186 | 2.174 | -0.54% |
Jul 07, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | -0.18% |
Jul 04, 2025 | 2.190 | 2.190 | 2.190 | 2.169 | 0.42% |
Jul 03, 2025 | 2.181 | 2.181 | 2.181 | 2.169 | 0.55% |
Jul 02, 2025 | 2.169 | 2.169 | 2.190 | 2.169 | -0.95% |
Jul 01, 2025 | 2.190 | 2.190 | 2.190 | 2.189 | 0.06% |
Jun 30, 2025 | 2.189 | 2.189 | 2.189 | 2.189 | 0.73% |
Jun 27, 2025 | 2.173 | 2.173 | 2.173 | 2.157 | 0.72% |
Jun 26, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | 0.00% |
Jun 25, 2025 | 2.157 | 2.157 | 2.157 | 2.136 | 0.97% |
Jun 24, 2025 | 2.136 | 2.136 | 2.136 | 2.118 | 0.87% |
Jun 23, 2025 | 2.118 | 2.118 | 2.122 | 2.118 | -0.21% |
Jun 20, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | 0.02% |
Highest: 2.207 | Lowest: 2.118 | Difference: 0.089 | Average: 2.174 | Change %: 4.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review