
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.155 | 2.155 | 2.155 | 2.141 | 0.63% |
Jun 04, 2025 | 2.141 | 2.141 | 2.141 | 2.123 | 0.83% |
Jun 03, 2025 | 2.123 | 2.123 | 2.128 | 2.120 | -0.22% |
Jun 02, 2025 | 2.128 | 2.128 | 2.128 | 2.120 | 0.41% |
May 30, 2025 | 2.120 | 2.120 | 2.121 | 2.120 | -0.07% |
May 29, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | 0.16% |
May 28, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | 2.35% |
May 27, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | 0.00% |
May 26, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | -1.38% |
May 23, 2025 | 2.098 | 2.098 | 2.104 | 2.098 | -0.29% |
May 22, 2025 | 2.104 | 2.104 | 2.134 | 2.104 | -0.76% |
May 21, 2025 | 2.120 | 2.120 | 2.134 | 2.120 | -0.65% |
May 20, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | -0.53% |
May 19, 2025 | 2.146 | 2.146 | 2.146 | 2.146 | 0.38% |
May 16, 2025 | 2.137 | 2.137 | 2.137 | 2.123 | 0.70% |
May 15, 2025 | 2.123 | 2.123 | 2.123 | 2.123 | 0.54% |
May 14, 2025 | 2.111 | 2.111 | 2.111 | 2.020 | 0.17% |
May 13, 2025 | 2.108 | 2.108 | 2.108 | 2.020 | 4.32% |
May 12, 2025 | 2.020 | 2.020 | 2.032 | 2.020 | -0.59% |
May 09, 2025 | 2.032 | 2.032 | 2.032 | 2.030 | 0.14% |
May 08, 2025 | 2.030 | 2.030 | 2.030 | 2.021 | 0.40% |
May 07, 2025 | 2.021 | 2.021 | 2.042 | 2.021 | -1.00% |
May 06, 2025 | 2.042 | 2.042 | 2.042 | 2.042 | 0.05% |
Highest: 2.155 | Lowest: 2.020 | Difference: 0.134 | Average: 2.099 | Change %: 5.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review