
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 2.274 | 2.274 | 2.274 | 2.274 | 0.24% |
Sep 09, 2025 | 2.269 | 2.269 | 2.269 | 2.258 | 0.45% |
Sep 08, 2025 | 2.258 | 2.258 | 2.263 | 2.258 | -0.19% |
Sep 05, 2025 | 2.263 | 2.263 | 2.263 | 2.234 | 1.29% |
Sep 04, 2025 | 2.234 | 2.234 | 2.234 | 2.220 | 0.62% |
Sep 03, 2025 | 2.220 | 2.220 | 2.228 | 2.220 | -0.35% |
Sep 02, 2025 | 2.228 | 2.228 | 2.228 | 2.228 | -0.09% |
Sep 01, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | -0.96% |
Aug 29, 2025 | 2.251 | 2.251 | 2.251 | 2.244 | 0.33% |
Aug 28, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | 0.07% |
Aug 27, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | 0.31% |
Aug 26, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | 0.19% |
Aug 25, 2025 | 2.231 | 2.231 | 2.231 | 2.231 | 0.62% |
Aug 22, 2025 | 2.218 | 2.218 | 2.227 | 2.218 | -0.41% |
Aug 21, 2025 | 2.227 | 2.227 | 2.267 | 2.227 | -0.72% |
Aug 20, 2025 | 2.243 | 2.243 | 2.267 | 2.243 | -1.06% |
Aug 19, 2025 | 2.267 | 2.267 | 2.267 | 2.262 | 0.20% |
Aug 18, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | -0.59% |
Aug 15, 2025 | 2.276 | 2.276 | 2.276 | 2.248 | 1.25% |
Aug 14, 2025 | 2.248 | 2.248 | 2.248 | 2.248 | 0.39% |
Aug 13, 2025 | 2.239 | 2.239 | 2.239 | 2.239 | 0.79% |
Aug 12, 2025 | 2.222 | 2.222 | 2.222 | 2.216 | 0.24% |
Highest: 2.276 | Lowest: 2.216 | Difference: 0.060 | Average: 2.245 | Change %: 2.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review