Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 16.017 | 16.017 | 16.017 | 16.017 | 1.16% |
May 03, 2024 | 15.833 | 15.833 | 15.833 | 15.833 | 0.47% |
May 02, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | -0.99% |
Apr 30, 2024 | 15.916 | 15.916 | 15.916 | 15.916 | -1.01% |
Apr 29, 2024 | 16.079 | 16.079 | 16.079 | 16.079 | 1.37% |
Apr 26, 2024 | 15.862 | 15.862 | 15.862 | 15.862 | 0.23% |
Apr 25, 2024 | 15.825 | 15.825 | 15.825 | 15.825 | 0.30% |
Apr 24, 2024 | 15.778 | 15.778 | 15.778 | 15.778 | 0.27% |
Apr 23, 2024 | 15.736 | 15.736 | 15.736 | 15.736 | 1.05% |
Apr 22, 2024 | 15.573 | 15.573 | 15.573 | 15.573 | -1.55% |
Apr 19, 2024 | 15.818 | 15.818 | 15.818 | 15.818 | 0.12% |
Apr 18, 2024 | 15.799 | 15.799 | 15.799 | 15.799 | -1.20% |
Apr 17, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | 2.24% |
Apr 16, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | -0.98% |
Apr 15, 2024 | 15.795 | 15.795 | 15.795 | 15.795 | -0.27% |
Apr 12, 2024 | 15.838 | 15.838 | 15.838 | 15.838 | 0.87% |
Apr 11, 2024 | 15.701 | 15.701 | 15.701 | 15.701 | -0.63% |
Apr 10, 2024 | 15.801 | 15.801 | 15.801 | 15.801 | 0.55% |
Apr 09, 2024 | 15.715 | 15.715 | 15.715 | 15.715 | -0.85% |
Apr 08, 2024 | 15.849 | 15.849 | 15.849 | 15.849 | 0.45% |
Highest: 16.079 | Lowest: 15.573 | Difference: 0.506 | Average: 15.816 | Change %: 1.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review