
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1.839 | 1.839 | 1.839 | 1.824 | 0.82% |
Jun 03, 2025 | 1.824 | 1.824 | 1.828 | 1.824 | -0.23% |
Jun 02, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | 0.39% |
May 30, 2025 | 1.821 | 1.821 | 1.823 | 1.820 | -0.07% |
May 29, 2025 | 1.823 | 1.823 | 1.823 | 1.820 | 0.15% |
May 28, 2025 | 1.820 | 1.820 | 1.820 | 1.778 | 2.35% |
May 27, 2025 | 1.778 | 1.778 | 1.779 | 1.778 | 0.00% |
May 26, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | -1.39% |
May 23, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | -0.30% |
May 22, 2025 | 1.809 | 1.809 | 1.835 | 1.809 | -0.76% |
May 21, 2025 | 1.823 | 1.823 | 1.845 | 1.823 | -0.66% |
May 20, 2025 | 1.835 | 1.835 | 1.845 | 1.826 | -0.54% |
May 19, 2025 | 1.845 | 1.845 | 1.845 | 1.826 | 0.36% |
May 16, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | 0.70% |
May 15, 2025 | 1.826 | 1.826 | 1.826 | 1.813 | 0.53% |
May 14, 2025 | 1.816 | 1.816 | 1.816 | 1.738 | 0.16% |
May 13, 2025 | 1.813 | 1.813 | 1.813 | 1.738 | 4.32% |
May 12, 2025 | 1.738 | 1.738 | 1.749 | 1.738 | -0.60% |
May 09, 2025 | 1.749 | 1.749 | 1.749 | 1.746 | 0.13% |
May 08, 2025 | 1.746 | 1.746 | 1.746 | 1.740 | 0.39% |
May 07, 2025 | 1.740 | 1.740 | 1.757 | 1.740 | -1.00% |
May 06, 2025 | 1.757 | 1.757 | 1.757 | 1.708 | 0.05% |
May 05, 2025 | 1.756 | 1.756 | 1.756 | 1.708 | 2.82% |
Highest: 1.845 | Lowest: 1.708 | Difference: 0.137 | Average: 1.800 | Change %: 7.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review