
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.864 | 1.864 | 1.864 | 1.851 | 0.71% |
Jun 26, 2025 | 1.851 | 1.851 | 1.851 | 1.851 | 0.00% |
Jun 25, 2025 | 1.851 | 1.851 | 1.851 | 1.817 | 0.96% |
Jun 24, 2025 | 1.833 | 1.833 | 1.833 | 1.817 | 0.86% |
Jun 23, 2025 | 1.817 | 1.817 | 1.822 | 1.817 | -0.23% |
Jun 20, 2025 | 1.822 | 1.822 | 1.825 | 1.821 | 0.00% |
Jun 19, 2025 | 1.821 | 1.821 | 1.825 | 1.821 | -0.21% |
Jun 18, 2025 | 1.825 | 1.825 | 1.829 | 1.810 | -0.23% |
Jun 17, 2025 | 1.829 | 1.829 | 1.837 | 1.810 | 1.09% |
Jun 16, 2025 | 1.810 | 1.810 | 1.837 | 1.810 | -1.51% |
Jun 13, 2025 | 1.837 | 1.837 | 1.849 | 1.832 | 0.32% |
Jun 12, 2025 | 1.832 | 1.832 | 1.849 | 1.832 | -0.93% |
Jun 11, 2025 | 1.849 | 1.849 | 1.849 | 1.838 | 0.59% |
Jun 10, 2025 | 1.838 | 1.838 | 1.846 | 1.838 | -0.45% |
Jun 09, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | 0.24% |
Jun 06, 2025 | 1.842 | 1.842 | 1.851 | 1.839 | -0.48% |
Jun 05, 2025 | 1.851 | 1.851 | 1.851 | 1.839 | 0.63% |
Jun 04, 2025 | 1.839 | 1.839 | 1.839 | 1.824 | 0.82% |
Jun 03, 2025 | 1.824 | 1.824 | 1.828 | 1.824 | -0.23% |
Jun 02, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | 0.39% |
May 30, 2025 | 1.821 | 1.821 | 1.823 | 1.820 | -0.07% |
May 29, 2025 | 1.823 | 1.823 | 1.823 | 1.820 | 0.15% |
Highest: 1.864 | Lowest: 1.810 | Difference: 0.054 | Average: 1.834 | Change %: 2.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review