
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | -0.60% |
Feb 25, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | -1.08% |
Feb 24, 2025 | 1.940 | 1.940 | 1.940 | 1.940 | -1.75% |
Feb 21, 2025 | 1.975 | 1.975 | 1.975 | 1.975 | -1.46% |
Feb 20, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | 0.67% |
Feb 19, 2025 | 1.991 | 1.991 | 1.991 | 1.991 | -0.42% |
Feb 18, 2025 | 1.999 | 1.999 | 1.999 | 1.999 | 0.00% |
Feb 17, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | -1.07% |
Feb 14, 2025 | 2.021 | 2.021 | 2.021 | 2.021 | 0.05% |
Feb 12, 2025 | 2.020 | 2.020 | 2.020 | 2.020 | -0.71% |
Feb 11, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | 1.36% |
Feb 10, 2025 | 2.008 | 2.008 | 2.008 | 2.008 | -0.62% |
Feb 07, 2025 | 2.020 | 2.020 | 2.020 | 2.020 | -87.61% |
Aug 01, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | 1.73% |
Jul 31, 2024 | 16.032 | 16.032 | 16.032 | 16.032 | -0.34% |
Jul 30, 2024 | 16.087 | 16.087 | 16.087 | 16.087 | 1.09% |
Jul 29, 2024 | 15.913 | 15.913 | 15.913 | 15.913 | 734.03% |
Feb 26, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | -0.60% |
Feb 25, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | -1.08% |
Feb 24, 2025 | 1.940 | 1.940 | 1.940 | 1.940 | -1.75% |
Feb 21, 2025 | 1.975 | 1.975 | 1.975 | 1.975 | -1.46% |
Feb 20, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | 0.67% |
Feb 19, 2025 | 1.991 | 1.991 | 1.991 | 1.991 | -0.42% |
Feb 18, 2025 | 1.999 | 1.999 | 1.999 | 1.999 | 0.00% |
Feb 17, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | -1.07% |
Feb 14, 2025 | 2.021 | 2.021 | 2.021 | 2.021 | 0.05% |
Feb 12, 2025 | 2.020 | 2.020 | 2.020 | 2.020 | -0.71% |
Feb 11, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | 1.36% |
Feb 10, 2025 | 2.008 | 2.008 | 2.008 | 2.008 | -0.62% |
Feb 07, 2025 | 2.020 | 2.020 | 2.020 | 2.020 | -87.61% |
Highest: 16.310 | Lowest: 1.908 | Difference: 14.402 | Average: 3.868 | Change %: -88.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review