
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.028 | 1.028 | 1.028 | 1.028 | 0.81% |
Apr 23, 2025 | 1.020 | 1.020 | 1.020 | 1.020 | 0.00% |
Apr 22, 2025 | 1.020 | 1.020 | 1.035 | 1.020 | -1.47% |
Apr 21, 2025 | 1.035 | 1.035 | 1.035 | 1.035 | -0.89% |
Apr 16, 2025 | 1.045 | 1.045 | 1.045 | 1.030 | 0.50% |
Apr 15, 2025 | 1.039 | 1.039 | 1.041 | 1.030 | 0.88% |
Apr 14, 2025 | 1.030 | 1.030 | 1.041 | 1.030 | -1.00% |
Apr 11, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | 3.40% |
Apr 10, 2025 | 1.006 | 1.006 | 1.052 | 1.006 | -4.32% |
Apr 09, 2025 | 1.052 | 1.052 | 1.052 | 1.032 | 1.92% |
Apr 08, 2025 | 1.032 | 1.032 | 1.032 | 1.032 | -1.49% |
Apr 07, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | 0.22% |
Apr 04, 2025 | 1.045 | 1.045 | 1.081 | 1.045 | -3.30% |
Apr 03, 2025 | 1.081 | 1.081 | 1.081 | 1.074 | 0.61% |
Apr 02, 2025 | 1.075 | 1.075 | 1.075 | 1.074 | 0.06% |
Apr 01, 2025 | 1.074 | 1.074 | 1.074 | 1.074 | -0.12% |
Mar 31, 2025 | 1.075 | 1.075 | 1.075 | 1.075 | 0.00% |
Mar 28, 2025 | 1.075 | 1.075 | 1.075 | 1.069 | 0.62% |
Mar 27, 2025 | 1.069 | 1.069 | 1.069 | 1.069 | -0.05% |
Mar 26, 2025 | 1.069 | 1.069 | 1.069 | 1.067 | 0.25% |
Highest: 1.081 | Lowest: 1.006 | Difference: 0.075 | Average: 1.048 | Change %: -3.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review