
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 1.083 | 1.083 | 1.083 | 1.077 | 0.55% |
Oct 15, 2025 | 1.077 | 1.077 | 1.077 | 1.077 | 0.09% |
Oct 14, 2025 | 1.076 | 1.076 | 1.079 | 1.074 | -0.30% |
Oct 13, 2025 | 1.079 | 1.079 | 1.079 | 1.074 | 0.44% |
Oct 10, 2025 | 1.074 | 1.074 | 1.075 | 1.074 | 0.00% |
Oct 09, 2025 | 1.075 | 1.075 | 1.077 | 1.075 | -0.16% |
Oct 08, 2025 | 1.076 | 1.076 | 1.077 | 1.076 | 0.00% |
Oct 07, 2025 | 1.077 | 1.077 | 1.080 | 1.077 | -0.31% |
Oct 06, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | 0.26% |
Oct 03, 2025 | 1.077 | 1.077 | 1.077 | 1.065 | 0.49% |
Oct 02, 2025 | 1.072 | 1.072 | 1.072 | 1.065 | 0.67% |
Oct 01, 2025 | 1.065 | 1.065 | 1.067 | 1.063 | -0.24% |
Sep 30, 2025 | 1.067 | 1.067 | 1.067 | 1.063 | 0.41% |
Sep 29, 2025 | 1.063 | 1.063 | 1.063 | 1.063 | -0.56% |
Sep 26, 2025 | 1.069 | 1.069 | 1.070 | 1.068 | -0.10% |
Sep 25, 2025 | 1.070 | 1.070 | 1.070 | 1.068 | 0.19% |
Sep 24, 2025 | 1.068 | 1.068 | 1.068 | 1.067 | 0.12% |
Sep 23, 2025 | 1.067 | 1.067 | 1.067 | 1.067 | 0.00% |
Sep 22, 2025 | 1.066 | 1.066 | 1.069 | 1.066 | -0.23% |
Sep 19, 2025 | 1.069 | 1.069 | 1.069 | 1.066 | 0.28% |
Sep 18, 2025 | 1.066 | 1.066 | 1.066 | 1.066 | -0.22% |
Sep 17, 2025 | 1.068 | 1.068 | 1.068 | 1.068 | 0.00% |
Highest: 1.083 | Lowest: 1.063 | Difference: 0.020 | Average: 1.072 | Change %: 1.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review