Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2023 | 8.486 | 8.486 | 8.486 | 8.486 | 0.09% |
Mar 31, 2023 | 8.478 | 8.478 | 8.478 | 8.478 | 0.04% |
Mar 30, 2023 | 8.475 | 8.475 | 8.475 | 8.475 | 0.02% |
Mar 29, 2023 | 8.473 | 8.473 | 8.473 | 8.473 | 0.02% |
Mar 28, 2023 | 8.471 | 8.471 | 8.471 | 8.471 | 0.01% |
Mar 27, 2023 | 8.470 | 8.470 | 8.470 | 8.470 | 0.08% |
Mar 24, 2023 | 8.463 | 8.463 | 8.463 | 8.463 | 0.02% |
Mar 23, 2023 | 8.461 | 8.461 | 8.461 | 8.461 | 0.03% |
Mar 22, 2023 | 8.458 | 8.458 | 8.458 | 8.458 | 0.02% |
Mar 21, 2023 | 8.456 | 8.456 | 8.456 | 8.456 | 0.13% |
Mar 17, 2023 | 8.445 | 8.445 | 8.445 | 8.445 | 0.02% |
Mar 16, 2023 | 8.444 | 8.444 | 8.444 | 8.444 | 0.05% |
Mar 15, 2023 | 8.439 | 8.439 | 8.439 | 8.439 | 0.04% |
Mar 14, 2023 | 8.436 | 8.436 | 8.436 | 8.436 | 0.05% |
Mar 13, 2023 | 8.432 | 8.432 | 8.432 | 8.432 | 0.11% |
Mar 10, 2023 | 8.423 | 8.423 | 8.423 | 8.423 | 0.05% |
Mar 09, 2023 | 8.419 | 8.419 | 8.419 | 8.419 | 0.01% |
Mar 08, 2023 | 8.418 | 8.418 | 8.418 | 8.418 | 0.03% |
Mar 07, 2023 | 8.416 | 8.416 | 8.416 | 8.416 | 0.02% |
Mar 06, 2023 | 8.414 | 8.414 | 8.414 | 8.414 | 0.08% |
Mar 03, 2023 | 8.407 | 8.407 | 8.407 | 8.407 | 0.02% |
Mar 02, 2023 | 8.405 | 8.405 | 8.405 | 8.405 | 0.02% |
Mar 01, 2023 | 8.403 | 8.403 | 8.403 | 8.403 | 0.02% |
Feb 28, 2023 | 8.401 | 8.401 | 8.401 | 8.401 | 0.13% |
Feb 24, 2023 | 8.391 | 8.391 | 8.391 | 8.391 | 0.03% |
Feb 23, 2023 | 8.389 | 8.389 | 8.389 | 8.389 | 0.03% |
Feb 22, 2023 | 8.386 | 8.386 | 8.386 | 8.386 | 0.02% |
Feb 21, 2023 | 8.384 | 8.384 | 8.384 | 8.384 | 0.05% |
Feb 20, 2023 | 8.381 | 8.381 | 8.381 | 8.381 | 0.08% |
Feb 17, 2023 | 8.374 | 8.374 | 8.374 | 8.374 | -1.32% |
Highest: 8.486 | Lowest: 8.374 | Difference: 0.112 | Average: 8.430 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review