Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Gbm Valores De Deuda Sa De Cv F.i.i.d. Bef (0P0000G38N)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
GBM Valores de Deuda SA de CV S.I.I.D. BEF historical data, for real-time data please try another search
8.486 +0.010    +0.09%
03/04 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
ISIN:  MX51GB0H0077 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 6.56B
GBM Valores de Deuda SA de CV S.I.I.D. BEF 8.486 +0.010 +0.09%

0P0000G38N Historical Data

 
Get free historical data for 0P0000G38N fund. You'll find the end of day price of the Gbm Valores De Deuda Sa De Cv F.i.i.d. Bef fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/02/2023 - 05/11/2024
 
Date Price Open High Low Change %
Apr 03, 2023 8.486 8.486 8.486 8.486 0.09%
Mar 31, 2023 8.478 8.478 8.478 8.478 0.04%
Mar 30, 2023 8.475 8.475 8.475 8.475 0.02%
Mar 29, 2023 8.473 8.473 8.473 8.473 0.02%
Mar 28, 2023 8.471 8.471 8.471 8.471 0.01%
Mar 27, 2023 8.470 8.470 8.470 8.470 0.08%
Mar 24, 2023 8.463 8.463 8.463 8.463 0.02%
Mar 23, 2023 8.461 8.461 8.461 8.461 0.03%
Mar 22, 2023 8.458 8.458 8.458 8.458 0.02%
Mar 21, 2023 8.456 8.456 8.456 8.456 0.13%
Mar 17, 2023 8.445 8.445 8.445 8.445 0.02%
Mar 16, 2023 8.444 8.444 8.444 8.444 0.05%
Mar 15, 2023 8.439 8.439 8.439 8.439 0.04%
Mar 14, 2023 8.436 8.436 8.436 8.436 0.05%
Mar 13, 2023 8.432 8.432 8.432 8.432 0.11%
Mar 10, 2023 8.423 8.423 8.423 8.423 0.05%
Mar 09, 2023 8.419 8.419 8.419 8.419 0.01%
Mar 08, 2023 8.418 8.418 8.418 8.418 0.03%
Mar 07, 2023 8.416 8.416 8.416 8.416 0.02%
Mar 06, 2023 8.414 8.414 8.414 8.414 0.08%
Mar 03, 2023 8.407 8.407 8.407 8.407 0.02%
Mar 02, 2023 8.405 8.405 8.405 8.405 0.02%
Mar 01, 2023 8.403 8.403 8.403 8.403 0.02%
Feb 28, 2023 8.401 8.401 8.401 8.401 0.13%
Feb 24, 2023 8.391 8.391 8.391 8.391 0.03%
Feb 23, 2023 8.389 8.389 8.389 8.389 0.03%
Feb 22, 2023 8.386 8.386 8.386 8.386 0.02%
Feb 21, 2023 8.384 8.384 8.384 8.384 0.05%
Feb 20, 2023 8.381 8.381 8.381 8.381 0.08%
Feb 17, 2023 8.374 8.374 8.374 8.374 -1.32%
Highest: 8.486 Lowest: 8.374 Difference: 0.112 Average: 8.430 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000G38N Comments

Write your thoughts about Gbm Valores De Deuda Sa De Cv F.i.i.d. Bef
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email