
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 165.570 | 165.570 | 165.570 | 165.570 | -0.01% |
Apr 25, 2025 | 165.580 | 165.580 | 165.580 | 165.580 | 0.47% |
Apr 24, 2025 | 164.810 | 164.810 | 164.810 | 164.810 | -0.63% |
Apr 23, 2025 | 165.860 | 165.860 | 165.860 | 165.860 | 3.88% |
Apr 22, 2025 | 159.660 | 159.660 | 159.880 | 159.660 | -0.14% |
Apr 17, 2025 | 159.880 | 159.880 | 159.880 | 157.440 | 1.55% |
Apr 16, 2025 | 157.440 | 157.440 | 157.440 | 157.440 | -1.85% |
Apr 15, 2025 | 160.400 | 160.400 | 160.400 | 157.960 | 1.54% |
Apr 14, 2025 | 157.960 | 157.960 | 157.960 | 155.970 | 1.28% |
Apr 11, 2025 | 155.970 | 155.970 | 155.970 | 155.970 | 0.32% |
Apr 10, 2025 | 155.480 | 155.480 | 155.480 | 152.950 | 1.65% |
Apr 09, 2025 | 152.950 | 152.950 | 154.570 | 152.950 | -1.05% |
Apr 08, 2025 | 154.570 | 154.570 | 154.570 | 154.000 | 0.37% |
Apr 07, 2025 | 154.000 | 154.000 | 154.000 | 154.000 | -7.87% |
Apr 04, 2025 | 167.160 | 167.160 | 167.160 | 167.160 | -0.70% |
Apr 03, 2025 | 168.340 | 168.340 | 173.970 | 168.340 | -3.24% |
Apr 02, 2025 | 173.970 | 173.970 | 174.280 | 173.970 | -0.18% |
Apr 01, 2025 | 174.280 | 174.280 | 174.280 | 173.500 | 0.45% |
Mar 31, 2025 | 173.500 | 173.500 | 176.810 | 173.500 | -1.87% |
Highest: 176.810 | Lowest: 152.950 | Difference: 23.860 | Average: 162.494 | Change %: -6.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review