
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 187.820 | 187.820 | 189.540 | 187.820 | -0.91% |
Aug 27, 2025 | 189.540 | 189.540 | 189.540 | 189.540 | 0.23% |
Aug 26, 2025 | 189.110 | 189.110 | 189.990 | 189.110 | -0.46% |
Aug 25, 2025 | 189.990 | 189.990 | 189.990 | 187.180 | 1.50% |
Aug 22, 2025 | 187.180 | 187.180 | 187.180 | 187.120 | 0.03% |
Aug 21, 2025 | 187.120 | 187.120 | 187.120 | 186.600 | 0.28% |
Aug 20, 2025 | 186.600 | 186.600 | 187.850 | 186.600 | -0.67% |
Aug 19, 2025 | 187.850 | 187.850 | 188.610 | 187.850 | -0.40% |
Aug 18, 2025 | 188.610 | 188.610 | 188.610 | 188.610 | 0.29% |
Aug 15, 2025 | 188.070 | 188.070 | 188.620 | 188.070 | -0.29% |
Aug 14, 2025 | 188.620 | 188.620 | 188.630 | 188.620 | -0.01% |
Aug 13, 2025 | 188.630 | 188.630 | 188.630 | 188.630 | 1.28% |
Aug 12, 2025 | 186.250 | 186.250 | 186.250 | 186.250 | -0.05% |
Aug 11, 2025 | 186.350 | 186.350 | 186.350 | 186.350 | 0.92% |
Aug 08, 2025 | 184.660 | 184.660 | 184.660 | 184.660 | -0.86% |
Aug 07, 2025 | 186.260 | 186.260 | 186.260 | 184.220 | 1.11% |
Aug 06, 2025 | 184.220 | 184.220 | 184.220 | 184.220 | -0.60% |
Aug 05, 2025 | 185.330 | 185.330 | 185.330 | 185.330 | 0.68% |
Aug 04, 2025 | 184.080 | 184.080 | 184.080 | 182.570 | 0.83% |
Aug 01, 2025 | 182.570 | 182.570 | 187.030 | 182.570 | -2.38% |
Jul 31, 2025 | 187.030 | 187.030 | 187.600 | 187.030 | -0.30% |
Jul 30, 2025 | 187.600 | 187.600 | 187.600 | 187.600 | -0.05% |
Jul 29, 2025 | 187.700 | 187.700 | 187.700 | 187.700 | 0.88% |
Highest: 189.990 | Lowest: 182.570 | Difference: 7.420 | Average: 187.008 | Change %: 0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review