Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 9.946 | 9.946 | 9.946 | 9.946 | 0.24% |
May 31, 2024 | 9.922 | 9.922 | 9.922 | 9.922 | 0.22% |
Apr 30, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | -1.13% |
Mar 31, 2024 | 10.013 | 10.013 | 10.013 | 10.013 | 0.88% |
Feb 29, 2024 | 9.926 | 9.926 | 9.926 | 9.926 | -0.76% |
Jan 31, 2024 | 10.002 | 10.002 | 10.002 | 10.002 | -0.17% |
Dec 31, 2023 | 10.019 | 10.019 | 10.019 | 10.019 | 2.72% |
Nov 30, 2023 | 9.754 | 9.754 | 9.754 | 9.754 | 2.46% |
Oct 31, 2023 | 9.520 | 9.520 | 9.520 | 9.520 | -0.02% |
Sep 30, 2023 | 9.522 | 9.522 | 9.522 | 9.522 | -1.88% |
Aug 31, 2023 | 9.704 | 9.704 | 9.704 | 9.704 | -0.07% |
Jul 31, 2023 | 9.711 | 9.711 | 9.711 | 9.711 | 0.20% |
Jun 30, 2023 | 9.692 | 9.692 | 9.692 | 9.692 | -0.20% |
May 31, 2023 | 9.711 | 9.711 | 9.711 | 9.711 | 0.23% |
Apr 30, 2023 | 9.689 | 9.689 | 9.689 | 9.689 | 0.10% |
Mar 31, 2023 | 9.679 | 9.679 | 9.679 | 9.679 | 1.33% |
Feb 28, 2023 | 9.552 | 9.552 | 9.552 | 9.552 | -1.35% |
Jan 31, 2023 | 9.683 | 9.683 | 9.683 | 9.683 | 1.85% |
Dec 31, 2022 | 9.507 | 9.507 | 9.507 | 9.507 | -2.52% |
Nov 30, 2022 | 9.753 | 9.753 | 9.753 | 9.753 | 2.68% |
Oct 31, 2022 | 9.498 | 9.498 | 9.498 | 9.498 | 0.47% |
Sep 30, 2022 | 9.454 | 9.454 | 9.454 | 9.454 | -3.68% |
Aug 31, 2022 | 9.815 | 9.815 | 9.815 | 9.815 | 0.34% |
Jun 30, 2022 | 9.782 | 9.782 | 9.782 | 9.782 | -2.75% |
May 31, 2022 | 10.059 | 10.059 | 10.059 | 10.059 | -1.43% |
Apr 30, 2022 | 10.205 | 10.205 | 10.205 | 10.205 | -2.43% |
Mar 31, 2022 | 10.459 | 10.459 | 10.459 | 10.459 | -1.28% |
Feb 28, 2022 | 10.595 | 10.595 | 10.595 | 10.595 | -2.03% |
Jan 31, 2022 | 10.814 | 10.814 | 10.814 | 10.814 | 8.73% |
Jun 30, 2024 | 9.946 | 9.946 | 9.946 | 9.946 | 0.24% |
Highest: 10.814 | Lowest: 9.454 | Difference: 1.360 | Average: 9.861 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review