
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 194.940 | 194.940 | 194.940 | 194.940 | 0.24% |
Mar 31, 2025 | 194.480 | 194.480 | 194.480 | 194.480 | -2.92% |
Mar 28, 2025 | 200.320 | 200.320 | 200.320 | 200.320 | -1.08% |
Mar 27, 2025 | 202.510 | 202.510 | 202.510 | 202.510 | -0.26% |
Mar 26, 2025 | 203.040 | 203.040 | 203.040 | 202.810 | 0.11% |
Mar 25, 2025 | 202.810 | 202.810 | 202.810 | 202.810 | 0.79% |
Mar 24, 2025 | 201.220 | 201.220 | 201.220 | 201.220 | -1.29% |
Mar 21, 2025 | 203.840 | 203.840 | 203.840 | 201.830 | 1.00% |
Mar 20, 2025 | 201.830 | 201.830 | 201.830 | 201.830 | 0.40% |
Mar 19, 2025 | 201.020 | 201.020 | 201.020 | 201.020 | 0.58% |
Mar 18, 2025 | 199.870 | 199.870 | 199.870 | 199.870 | 1.00% |
Mar 17, 2025 | 197.890 | 197.890 | 197.890 | 197.890 | 0.38% |
Mar 14, 2025 | 197.140 | 197.140 | 197.140 | 197.140 | -0.14% |
Mar 13, 2025 | 197.420 | 197.420 | 197.420 | 197.420 | 1.07% |
Mar 12, 2025 | 195.330 | 195.330 | 195.330 | 195.330 | 0.35% |
Mar 11, 2025 | 194.650 | 194.650 | 194.650 | 194.650 | -2.17% |
Mar 10, 2025 | 198.960 | 198.960 | 198.960 | 198.960 | 0.43% |
Mar 07, 2025 | 198.100 | 198.100 | 198.100 | 198.100 | -1.54% |
Mar 06, 2025 | 201.200 | 201.200 | 201.200 | 201.200 | 1.38% |
Mar 05, 2025 | 198.470 | 198.470 | 198.470 | 198.470 | -2.23% |
Mar 04, 2025 | 203.000 | 203.000 | 203.000 | 203.000 | -0.42% |
Mar 03, 2025 | 203.850 | 203.850 | 203.850 | 203.850 | 1.09% |
Highest: 203.850 | Lowest: 194.480 | Difference: 9.370 | Average: 199.631 | Change %: -3.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review