
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 186.330 | 186.330 | 186.330 | 186.330 | 1.84% |
Apr 22, 2025 | 182.970 | 182.970 | 182.970 | 182.970 | -0.25% |
Apr 17, 2025 | 183.430 | 183.430 | 183.430 | 183.430 | 1.54% |
Apr 16, 2025 | 180.640 | 180.640 | 180.640 | 180.640 | -0.89% |
Apr 15, 2025 | 182.260 | 182.260 | 182.260 | 182.260 | 1.67% |
Apr 14, 2025 | 179.260 | 179.260 | 179.260 | 179.260 | 0.93% |
Apr 11, 2025 | 177.610 | 177.610 | 184.190 | 177.610 | -3.57% |
Apr 10, 2025 | 184.190 | 184.190 | 184.190 | 184.190 | 6.96% |
Apr 09, 2025 | 172.200 | 172.200 | 172.200 | 172.200 | -3.53% |
Apr 08, 2025 | 178.500 | 178.500 | 178.500 | 178.500 | 6.29% |
Apr 07, 2025 | 167.930 | 167.930 | 167.930 | 167.930 | -7.52% |
Apr 04, 2025 | 181.590 | 181.590 | 187.630 | 181.590 | -3.22% |
Apr 03, 2025 | 187.630 | 187.630 | 187.630 | 187.630 | -2.71% |
Apr 02, 2025 | 192.850 | 192.850 | 192.850 | 192.850 | -1.07% |
Apr 01, 2025 | 194.940 | 194.940 | 194.940 | 194.940 | 0.24% |
Mar 31, 2025 | 194.480 | 194.480 | 194.480 | 194.480 | -2.92% |
Mar 28, 2025 | 200.320 | 200.320 | 200.320 | 200.320 | -1.08% |
Mar 27, 2025 | 202.510 | 202.510 | 202.510 | 202.510 | -0.26% |
Mar 26, 2025 | 203.040 | 203.040 | 203.040 | 202.810 | 0.11% |
Highest: 203.040 | Lowest: 167.930 | Difference: 35.110 | Average: 185.931 | Change %: -8.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review