
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 11.623 | 11.623 | 11.623 | 11.623 | 0.08% |
Jun 03, 2025 | 11.614 | 11.614 | 11.614 | 11.614 | 0.09% |
Jun 02, 2025 | 11.604 | 11.604 | 11.612 | 11.604 | -0.07% |
Jun 01, 2025 | 11.612 | 11.612 | 11.612 | 11.612 | 0.00% |
May 31, 2025 | 11.612 | 11.612 | 11.612 | 11.610 | 0.01% |
May 30, 2025 | 11.611 | 11.611 | 11.611 | 11.611 | 0.01% |
May 29, 2025 | 11.610 | 11.610 | 11.610 | 11.610 | 0.09% |
May 28, 2025 | 11.599 | 11.599 | 11.599 | 11.599 | -0.13% |
May 27, 2025 | 11.614 | 11.614 | 11.614 | 11.614 | 0.34% |
May 26, 2025 | 11.574 | 11.574 | 11.574 | 11.574 | 0.02% |
May 25, 2025 | 11.573 | 11.573 | 11.593 | 11.572 | 0.00% |
May 24, 2025 | 11.572 | 11.572 | 11.572 | 11.572 | 0.00% |
May 23, 2025 | 11.572 | 11.572 | 11.572 | 11.572 | -0.18% |
May 22, 2025 | 11.593 | 11.593 | 11.593 | 11.593 | -0.04% |
May 21, 2025 | 11.598 | 11.598 | 11.598 | 11.598 | -0.07% |
May 20, 2025 | 11.605 | 11.605 | 11.605 | 11.605 | 0.09% |
May 19, 2025 | 11.595 | 11.595 | 11.595 | 11.592 | 0.02% |
May 18, 2025 | 11.592 | 11.592 | 11.592 | 11.592 | 0.00% |
May 17, 2025 | 11.592 | 11.592 | 11.592 | 11.592 | 0.00% |
May 16, 2025 | 11.591 | 11.591 | 11.591 | 11.575 | 0.14% |
May 15, 2025 | 11.575 | 11.575 | 11.575 | 11.575 | 0.21% |
May 14, 2025 | 11.551 | 11.551 | 11.551 | 11.551 | -0.08% |
May 13, 2025 | 11.560 | 11.560 | 11.560 | 11.560 | 0.06% |
May 12, 2025 | 11.553 | 11.553 | 11.553 | 11.545 | 0.07% |
May 11, 2025 | 11.545 | 11.545 | 11.545 | 11.545 | 0.01% |
May 10, 2025 | 11.544 | 11.544 | 11.544 | 11.538 | 0.00% |
May 09, 2025 | 11.543 | 11.543 | 11.543 | 11.543 | 0.05% |
May 08, 2025 | 11.538 | 11.538 | 11.538 | 11.538 | 0.10% |
May 07, 2025 | 11.526 | 11.526 | 11.526 | 11.526 | 0.06% |
Highest: 11.623 | Lowest: 11.526 | Difference: 0.097 | Average: 11.582 | Change %: 0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review