
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 11.662 | 11.662 | 11.662 | 11.662 | -0.04% |
Sep 09, 2025 | 11.666 | 11.666 | 11.666 | 11.666 | 0.00% |
Sep 08, 2025 | 11.666 | 11.666 | 11.666 | 11.666 | 0.17% |
Sep 07, 2025 | 11.647 | 11.647 | 11.647 | 11.640 | 0.00% |
Sep 06, 2025 | 11.646 | 11.646 | 11.646 | 11.646 | 0.00% |
Sep 05, 2025 | 11.646 | 11.646 | 11.646 | 11.646 | 0.05% |
Sep 04, 2025 | 11.640 | 11.640 | 11.640 | 11.640 | 0.13% |
Sep 03, 2025 | 11.625 | 11.625 | 11.625 | 11.625 | 0.19% |
Sep 02, 2025 | 11.603 | 11.603 | 11.642 | 11.603 | -0.34% |
Sep 01, 2025 | 11.642 | 11.642 | 11.642 | 11.642 | -0.02% |
Aug 31, 2025 | 11.645 | 11.645 | 11.645 | 11.634 | 0.10% |
Aug 30, 2025 | 11.634 | 11.634 | 11.634 | 11.634 | 0.00% |
Aug 29, 2025 | 11.633 | 11.633 | 11.656 | 11.633 | -0.19% |
Aug 28, 2025 | 11.656 | 11.656 | 11.656 | 11.656 | 0.01% |
Aug 27, 2025 | 11.655 | 11.655 | 11.655 | 11.655 | 0.06% |
Aug 26, 2025 | 11.648 | 11.648 | 11.648 | 11.648 | -0.08% |
Aug 25, 2025 | 11.657 | 11.657 | 11.657 | 11.657 | -0.23% |
Aug 24, 2025 | 11.684 | 11.684 | 11.684 | 11.665 | 0.00% |
Aug 23, 2025 | 11.684 | 11.684 | 11.684 | 11.684 | 0.00% |
Aug 22, 2025 | 11.684 | 11.684 | 11.684 | 11.684 | 0.16% |
Aug 21, 2025 | 11.665 | 11.665 | 11.665 | 11.665 | -0.17% |
Aug 20, 2025 | 11.685 | 11.685 | 11.685 | 11.685 | 0.02% |
Aug 19, 2025 | 11.683 | 11.683 | 11.683 | 11.683 | 0.18% |
Aug 18, 2025 | 11.662 | 11.662 | 11.662 | 11.662 | 0.01% |
Aug 17, 2025 | 11.662 | 11.662 | 11.671 | 11.627 | 0.00% |
Aug 16, 2025 | 11.662 | 11.662 | 11.662 | 11.662 | 0.00% |
Aug 15, 2025 | 11.661 | 11.661 | 11.661 | 11.661 | -0.08% |
Aug 14, 2025 | 11.671 | 11.671 | 11.671 | 11.671 | 0.25% |
Highest: 11.685 | Lowest: 11.603 | Difference: 0.081 | Average: 11.656 | Change %: 0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review