Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 4,131.320 | 4,131.320 | 4,131.320 | 4,131.320 | -0.02% |
Dec 17, 2024 | 4,131.940 | 4,131.940 | 4,131.940 | 4,131.940 | -0.08% |
Dec 16, 2024 | 4,135.180 | 4,135.180 | 4,135.180 | 4,135.180 | -0.01% |
Dec 13, 2024 | 4,135.480 | 4,135.480 | 4,135.480 | 4,135.480 | -0.14% |
Dec 12, 2024 | 4,141.160 | 4,141.160 | 4,141.160 | 4,141.160 | -0.10% |
Dec 11, 2024 | 4,145.150 | 4,145.150 | 4,145.150 | 4,145.150 | 0.06% |
Dec 10, 2024 | 4,142.800 | 4,142.800 | 4,142.800 | 4,142.800 | 0.02% |
Dec 09, 2024 | 4,142.170 | 4,142.170 | 4,142.170 | 4,142.170 | 0.04% |
Dec 06, 2024 | 4,140.340 | 4,140.340 | 4,140.340 | 4,140.340 | 0.12% |
Dec 05, 2024 | 4,135.480 | 4,135.480 | 4,135.480 | 4,135.480 | 0.08% |
Dec 04, 2024 | 4,132.070 | 4,132.070 | 4,132.070 | 4,132.070 | 0.09% |
Dec 03, 2024 | 4,128.450 | 4,128.450 | 4,128.450 | 4,128.450 | -0.07% |
Dec 18, 2024 | 4,131.320 | 4,131.320 | 4,131.320 | 4,131.320 | -0.02% |
Dec 17, 2024 | 4,131.940 | 4,131.940 | 4,131.940 | 4,131.940 | -0.08% |
Dec 16, 2024 | 4,135.180 | 4,135.180 | 4,135.180 | 4,135.180 | -0.01% |
Dec 13, 2024 | 4,135.480 | 4,135.480 | 4,135.480 | 4,135.480 | -0.14% |
Dec 12, 2024 | 4,141.160 | 4,141.160 | 4,141.160 | 4,141.160 | -0.10% |
Dec 11, 2024 | 4,145.150 | 4,145.150 | 4,145.150 | 4,145.150 | 0.06% |
Dec 10, 2024 | 4,142.800 | 4,142.800 | 4,142.800 | 4,142.800 | 0.02% |
Dec 09, 2024 | 4,142.170 | 4,142.170 | 4,142.170 | 4,142.170 | 0.04% |
Dec 06, 2024 | 4,140.340 | 4,140.340 | 4,140.340 | 4,140.340 | 0.12% |
Dec 05, 2024 | 4,135.480 | 4,135.480 | 4,135.480 | 4,135.480 | 0.08% |
Dec 04, 2024 | 4,132.070 | 4,132.070 | 4,132.070 | 4,132.070 | 0.09% |
Dec 03, 2024 | 4,128.450 | 4,128.450 | 4,128.450 | 4,128.450 | 0.07% |
Dec 02, 2024 | 4,125.540 | 4,125.540 | 4,125.540 | 4,125.540 | 0.21% |
Nov 29, 2024 | 4,117.030 | 4,117.030 | 4,117.030 | 4,117.030 | 0.16% |
Nov 28, 2024 | 4,110.540 | 4,110.540 | 4,110.540 | 4,110.540 | 0.17% |
Nov 27, 2024 | 4,103.590 | 4,103.590 | 4,103.590 | 4,103.590 | -0.06% |
Nov 26, 2024 | 4,106.000 | 4,106.000 | 4,106.000 | 4,106.000 | -0.06% |
Nov 25, 2024 | 4,108.340 | 4,108.340 | 4,108.340 | 4,108.340 | 0.05% |
Highest: 4,145.150 | Lowest: 4,103.590 | Difference: 41.560 | Average: 4,131.804 | Change %: 0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review