
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 4,258.760 | 4,258.760 | 4,258.760 | 4,258.760 | -0.12% |
Jun 24, 2025 | 4,263.760 | 4,263.760 | 4,263.760 | 4,263.760 | 0.29% |
Jun 23, 2025 | 4,251.440 | 4,251.440 | 4,251.440 | 4,251.440 | 0.01% |
Jun 20, 2025 | 4,251.140 | 4,251.140 | 4,251.300 | 4,251.140 | -0.00% |
Jun 19, 2025 | 4,251.300 | 4,251.300 | 4,251.300 | 4,251.300 | -0.14% |
Jun 18, 2025 | 4,257.210 | 4,257.210 | 4,257.210 | 4,257.210 | 0.03% |
Jun 17, 2025 | 4,255.770 | 4,255.770 | 4,255.770 | 4,255.770 | -0.16% |
Jun 16, 2025 | 4,262.490 | 4,262.490 | 4,262.490 | 4,262.490 | 0.20% |
Jun 13, 2025 | 4,253.900 | 4,253.900 | 4,253.900 | 4,253.900 | -0.29% |
Jun 12, 2025 | 4,266.440 | 4,266.440 | 4,269.170 | 4,266.440 | -0.06% |
Jun 11, 2025 | 4,269.170 | 4,269.170 | 4,270.480 | 4,269.170 | -0.03% |
Jun 10, 2025 | 4,270.480 | 4,270.480 | 4,270.480 | 4,263.840 | 0.16% |
Jun 06, 2025 | 4,263.840 | 4,263.840 | 4,263.840 | 4,263.840 | 0.17% |
Jun 05, 2025 | 4,256.450 | 4,256.450 | 4,256.450 | 4,256.450 | -0.09% |
Jun 04, 2025 | 4,260.340 | 4,260.340 | 4,260.340 | 4,260.340 | 0.01% |
Jun 03, 2025 | 4,259.820 | 4,259.820 | 4,259.820 | 4,259.820 | 0.12% |
Jun 02, 2025 | 4,254.910 | 4,254.910 | 4,254.910 | 4,254.910 | -0.07% |
May 30, 2025 | 4,257.960 | 4,257.960 | 4,257.960 | 4,257.960 | 0.13% |
May 28, 2025 | 4,252.300 | 4,252.300 | 4,252.300 | 4,252.300 | -0.09% |
Highest: 4,270.480 | Lowest: 4,251.140 | Difference: 19.340 | Average: 4,258.815 | Change %: 0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review