
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 10.020 | 10.020 | 10.020 | 10.020 | -0.19% |
Jun 24, 2025 | 10.039 | 10.039 | 10.039 | 10.039 | 0.25% |
Jun 23, 2025 | 10.014 | 10.014 | 10.014 | 10.014 | 0.00% |
Jun 22, 2025 | 10.014 | 10.014 | 10.014 | 9.999 | 0.00% |
Jun 21, 2025 | 10.014 | 10.014 | 10.014 | 10.014 | 0.00% |
Jun 20, 2025 | 10.013 | 10.013 | 10.013 | 10.013 | 0.14% |
Jun 19, 2025 | 9.999 | 9.999 | 9.999 | 9.999 | -0.26% |
Jun 18, 2025 | 10.026 | 10.026 | 10.026 | 10.026 | 0.05% |
Jun 17, 2025 | 10.020 | 10.020 | 10.020 | 10.020 | -0.22% |
Jun 16, 2025 | 10.043 | 10.043 | 10.043 | 10.019 | 0.24% |
Jun 15, 2025 | 10.019 | 10.019 | 10.019 | 10.019 | 0.00% |
Jun 14, 2025 | 10.019 | 10.019 | 10.055 | 10.019 | 0.00% |
Jun 13, 2025 | 10.019 | 10.019 | 10.019 | 10.019 | -0.36% |
Jun 12, 2025 | 10.055 | 10.055 | 10.055 | 10.055 | 0.00% |
Jun 11, 2025 | 10.055 | 10.055 | 10.055 | 10.055 | -0.07% |
Jun 10, 2025 | 10.062 | 10.062 | 10.062 | 10.062 | 0.05% |
Jun 09, 2025 | 10.057 | 10.057 | 10.057 | 10.057 | 0.05% |
Jun 08, 2025 | 10.052 | 10.052 | 10.052 | 10.045 | 0.00% |
Jun 07, 2025 | 10.051 | 10.051 | 10.051 | 10.051 | 0.00% |
Jun 06, 2025 | 10.051 | 10.051 | 10.051 | 10.051 | 0.07% |
Jun 05, 2025 | 10.045 | 10.045 | 10.045 | 10.045 | -0.08% |
Jun 04, 2025 | 10.053 | 10.053 | 10.053 | 10.053 | 0.03% |
Jun 03, 2025 | 10.050 | 10.050 | 10.050 | 10.050 | 0.02% |
Jun 02, 2025 | 10.048 | 10.048 | 10.051 | 10.048 | -0.03% |
Jun 01, 2025 | 10.051 | 10.051 | 10.051 | 10.051 | 0.00% |
May 31, 2025 | 10.050 | 10.050 | 10.050 | 10.045 | 0.02% |
May 30, 2025 | 10.049 | 10.049 | 10.049 | 10.049 | 0.04% |
Highest: 10.062 | Lowest: 9.999 | Difference: 0.063 | Average: 10.037 | Change %: -0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review