
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 82.950 | 82.950 | 82.950 | 82.950 | 0.08% |
Apr 24, 2025 | 82.880 | 82.880 | 82.880 | 82.880 | 0.35% |
Apr 23, 2025 | 82.590 | 82.590 | 82.590 | 82.350 | 0.29% |
Apr 22, 2025 | 82.350 | 82.350 | 82.350 | 82.320 | 0.04% |
Apr 17, 2025 | 82.320 | 82.320 | 82.320 | 82.320 | 0.13% |
Apr 16, 2025 | 82.210 | 82.210 | 82.210 | 82.210 | -0.06% |
Apr 15, 2025 | 82.260 | 82.260 | 82.260 | 82.140 | 0.15% |
Apr 14, 2025 | 82.140 | 82.140 | 82.140 | 82.140 | 0.39% |
Apr 11, 2025 | 81.820 | 81.820 | 81.830 | 81.820 | -0.01% |
Apr 10, 2025 | 81.830 | 81.830 | 81.830 | 81.680 | 0.18% |
Apr 09, 2025 | 81.680 | 81.680 | 81.680 | 81.680 | 0.52% |
Apr 08, 2025 | 81.260 | 81.260 | 81.260 | 81.110 | 0.18% |
Apr 07, 2025 | 81.110 | 81.110 | 81.110 | 81.110 | -0.59% |
Apr 04, 2025 | 81.590 | 81.590 | 81.590 | 81.590 | -0.91% |
Apr 03, 2025 | 82.340 | 82.340 | 82.780 | 82.340 | -0.53% |
Apr 02, 2025 | 82.780 | 82.780 | 82.790 | 82.780 | -0.01% |
Apr 01, 2025 | 82.790 | 82.790 | 82.790 | 82.640 | 0.18% |
Mar 31, 2025 | 82.640 | 82.640 | 82.790 | 82.640 | -0.18% |
Mar 28, 2025 | 82.790 | 82.790 | 82.950 | 82.790 | -0.19% |
Highest: 82.950 | Lowest: 81.110 | Difference: 1.840 | Average: 82.228 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review