
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 86.360 | 86.360 | 86.360 | 86.310 | 0.06% |
Aug 27, 2025 | 86.310 | 86.310 | 86.310 | 86.310 | 0.07% |
Aug 26, 2025 | 86.250 | 86.250 | 86.250 | 86.140 | 0.13% |
Aug 25, 2025 | 86.140 | 86.140 | 86.140 | 86.140 | -0.17% |
Aug 22, 2025 | 86.290 | 86.290 | 86.290 | 86.290 | 0.29% |
Aug 21, 2025 | 86.040 | 86.040 | 86.040 | 86.040 | -0.13% |
Aug 20, 2025 | 86.150 | 86.150 | 86.150 | 86.130 | 0.02% |
Aug 19, 2025 | 86.130 | 86.130 | 86.130 | 86.130 | -0.09% |
Aug 18, 2025 | 86.210 | 86.210 | 86.300 | 86.210 | -0.10% |
Aug 14, 2025 | 86.300 | 86.300 | 86.300 | 86.300 | -0.05% |
Aug 13, 2025 | 86.340 | 86.340 | 86.340 | 86.340 | 0.26% |
Aug 12, 2025 | 86.120 | 86.120 | 86.120 | 86.010 | 0.13% |
Aug 11, 2025 | 86.010 | 86.010 | 86.010 | 86.010 | -0.03% |
Aug 08, 2025 | 86.040 | 86.040 | 86.040 | 86.010 | 0.03% |
Aug 07, 2025 | 86.010 | 86.010 | 86.010 | 85.960 | 0.06% |
Aug 06, 2025 | 85.960 | 85.960 | 85.960 | 85.900 | 0.07% |
Aug 05, 2025 | 85.900 | 85.900 | 85.900 | 85.900 | 0.02% |
Aug 04, 2025 | 85.880 | 85.880 | 85.880 | 85.530 | 0.41% |
Aug 01, 2025 | 85.530 | 85.530 | 85.780 | 85.530 | -0.29% |
Jul 31, 2025 | 85.780 | 85.780 | 85.780 | 85.770 | 0.01% |
Jul 30, 2025 | 85.770 | 85.770 | 85.840 | 85.770 | -0.08% |
Highest: 86.360 | Lowest: 85.530 | Difference: 0.830 | Average: 86.072 | Change %: 0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review