
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | -0.54% |
Aug 29, 2025 | 61.32 | 61.32 | 61.36 | 61.32 | -0.07% |
Aug 28, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 0.02% |
Aug 27, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 0.02% |
Aug 26, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 0.57% |
Aug 25, 2025 | 60.99 | 60.99 | 61.47 | 60.99 | -0.78% |
Aug 22, 2025 | 61.47 | 61.47 | 61.47 | 60.76 | 1.17% |
Aug 21, 2025 | 60.76 | 60.76 | 60.92 | 60.76 | -0.26% |
Aug 20, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 0.20% |
Aug 19, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 0.12% |
Aug 18, 2025 | 60.73 | 60.73 | 60.90 | 60.73 | -0.28% |
Aug 15, 2025 | 60.90 | 60.90 | 60.98 | 60.90 | -0.13% |
Aug 14, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | -0.07% |
Aug 13, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 0.35% |
Aug 12, 2025 | 60.81 | 60.81 | 60.81 | 60.32 | 0.81% |
Aug 11, 2025 | 60.32 | 60.32 | 60.41 | 60.32 | -0.15% |
Aug 08, 2025 | 60.41 | 60.41 | 60.42 | 60.41 | -0.02% |
Aug 07, 2025 | 60.42 | 60.42 | 60.86 | 60.42 | -0.51% |
Aug 06, 2025 | 60.73 | 60.73 | 61.18 | 60.73 | -0.21% |
Aug 05, 2025 | 60.86 | 60.86 | 61.18 | 60.86 | -0.52% |
Aug 04, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 1.27% |
Highest: 61.47 | Lowest: 60.32 | Difference: 1.15 | Average: 60.94 | Change %: 0.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review