
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 26.990 | 26.990 | 27.060 | 26.990 | -0.26% |
Jul 10, 2025 | 27.060 | 27.060 | 27.060 | 27.000 | 0.22% |
Jul 09, 2025 | 27.000 | 27.000 | 27.000 | 27.000 | 0.48% |
Jul 08, 2025 | 26.870 | 26.870 | 27.060 | 26.870 | -0.11% |
Jul 07, 2025 | 26.900 | 26.900 | 27.060 | 26.900 | -0.59% |
Jul 03, 2025 | 27.060 | 27.060 | 27.060 | 26.870 | 0.45% |
Jul 02, 2025 | 26.940 | 26.940 | 26.940 | 26.870 | 0.26% |
Jul 01, 2025 | 26.870 | 26.870 | 26.910 | 26.810 | -0.15% |
Jun 30, 2025 | 26.910 | 26.910 | 26.910 | 26.810 | 0.37% |
Jun 27, 2025 | 26.810 | 26.810 | 26.810 | 26.750 | 0.22% |
Jun 26, 2025 | 26.750 | 26.750 | 26.750 | 26.560 | 0.72% |
Jun 25, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | 0.00% |
Jun 24, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | 0.80% |
Jun 23, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | 0.61% |
Jun 20, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | -0.19% |
Jun 18, 2025 | 26.240 | 26.240 | 26.240 | 26.220 | 0.08% |
Jun 17, 2025 | 26.220 | 26.220 | 26.310 | 26.180 | -0.34% |
Jun 16, 2025 | 26.310 | 26.310 | 26.310 | 26.180 | 0.50% |
Jun 13, 2025 | 26.180 | 26.180 | 26.370 | 26.180 | -0.72% |
Jun 12, 2025 | 26.370 | 26.370 | 26.370 | 26.230 | 0.53% |
Highest: 27.060 | Lowest: 26.180 | Difference: 0.880 | Average: 26.657 | Change %: 2.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review