
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | 0.00% |
May 29, 2025 | 25.840 | 25.840 | 25.840 | 25.750 | 0.35% |
May 28, 2025 | 25.750 | 25.750 | 25.840 | 25.750 | -0.35% |
May 27, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | 1.49% |
May 23, 2025 | 25.460 | 25.460 | 25.540 | 25.460 | -0.31% |
May 22, 2025 | 25.540 | 25.540 | 25.830 | 25.510 | 0.12% |
May 21, 2025 | 25.510 | 25.510 | 25.830 | 25.510 | -1.24% |
May 20, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | -0.35% |
May 19, 2025 | 25.920 | 25.920 | 25.920 | 25.900 | 0.08% |
May 16, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | 0.43% |
May 15, 2025 | 25.790 | 25.790 | 25.790 | 25.680 | 0.43% |
May 14, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | -0.04% |
May 13, 2025 | 25.690 | 25.690 | 25.690 | 25.050 | 0.43% |
May 12, 2025 | 25.580 | 25.580 | 25.580 | 25.050 | 2.12% |
May 09, 2025 | 25.050 | 25.050 | 25.050 | 24.990 | 0.04% |
May 08, 2025 | 25.040 | 25.040 | 25.040 | 24.990 | 0.20% |
May 07, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | 0.36% |
May 06, 2025 | 24.900 | 24.900 | 24.990 | 24.900 | -0.36% |
May 05, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | -0.44% |
May 02, 2025 | 25.100 | 25.100 | 25.100 | 24.890 | 0.84% |
May 01, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | 0.28% |
Highest: 25.920 | Lowest: 24.890 | Difference: 1.030 | Average: 25.482 | Change %: 4.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review