
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 8.171 | 8.171 | 8.171 | 8.171 | 0.30% |
Jul 29, 2025 | 8.146 | 8.146 | 8.146 | 8.121 | 0.31% |
Jul 28, 2025 | 8.121 | 8.121 | 8.121 | 8.119 | 0.02% |
Jul 27, 2025 | 8.119 | 8.119 | 8.119 | 8.116 | 0.00% |
Jul 26, 2025 | 8.119 | 8.119 | 8.119 | 8.119 | 0.00% |
Jul 25, 2025 | 8.119 | 8.119 | 8.119 | 8.116 | 0.04% |
Jul 24, 2025 | 8.116 | 8.116 | 8.116 | 8.116 | -0.03% |
Jul 23, 2025 | 8.118 | 8.118 | 8.118 | 8.090 | 0.34% |
Jul 22, 2025 | 8.090 | 8.090 | 8.138 | 8.090 | -0.58% |
Jul 21, 2025 | 8.138 | 8.138 | 8.138 | 8.130 | 0.09% |
Jul 20, 2025 | 8.130 | 8.130 | 8.147 | 8.130 | 0.00% |
Jul 19, 2025 | 8.130 | 8.130 | 8.130 | 8.130 | 0.00% |
Jul 18, 2025 | 8.130 | 8.130 | 8.130 | 8.130 | -0.21% |
Jul 17, 2025 | 8.147 | 8.147 | 8.147 | 8.147 | 0.83% |
Jul 16, 2025 | 8.079 | 8.079 | 8.079 | 8.079 | -0.68% |
Jul 15, 2025 | 8.135 | 8.135 | 8.148 | 8.135 | -0.16% |
Jul 14, 2025 | 8.148 | 8.148 | 8.148 | 8.147 | 0.01% |
Jul 13, 2025 | 8.147 | 8.147 | 8.195 | 8.147 | 0.00% |
Jul 12, 2025 | 8.147 | 8.147 | 8.147 | 8.147 | 0.00% |
Jul 11, 2025 | 8.147 | 8.147 | 8.195 | 8.147 | -0.59% |
Jul 10, 2025 | 8.195 | 8.195 | 8.195 | 8.195 | -0.01% |
Jul 09, 2025 | 8.196 | 8.196 | 8.196 | 8.130 | 0.82% |
Jul 08, 2025 | 8.130 | 8.130 | 8.130 | 8.110 | 0.24% |
Jul 07, 2025 | 8.110 | 8.110 | 8.110 | 8.077 | 0.41% |
Jul 06, 2025 | 8.077 | 8.077 | 8.121 | 8.077 | 0.00% |
Jul 05, 2025 | 8.077 | 8.077 | 8.077 | 8.077 | 0.00% |
Jul 04, 2025 | 8.077 | 8.077 | 8.077 | 8.077 | -0.54% |
Jul 03, 2025 | 8.121 | 8.121 | 8.121 | 8.121 | 0.39% |
Jul 02, 2025 | 8.089 | 8.089 | 8.089 | 8.060 | 0.36% |
Jul 01, 2025 | 8.060 | 8.060 | 8.080 | 8.060 | -0.24% |
Highest: 8.196 | Lowest: 8.060 | Difference: 0.136 | Average: 8.124 | Change %: 1.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review