
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 28.22 | 28.22 | 28.22 | 28.18 | 0.16% |
Oct 20, 2025 | 28.18 | 28.18 | 28.18 | 27.97 | 0.75% |
Oct 17, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 0.04% |
Oct 15, 2025 | 27.96 | 27.96 | 27.96 | 27.75 | 0.75% |
Oct 14, 2025 | 27.75 | 27.75 | 27.77 | 27.75 | -0.09% |
Oct 13, 2025 | 27.77 | 27.77 | 27.77 | 27.65 | 0.45% |
Oct 10, 2025 | 27.65 | 27.65 | 27.95 | 27.65 | -1.08% |
Oct 09, 2025 | 27.95 | 27.95 | 27.99 | 27.95 | -0.13% |
Oct 08, 2025 | 27.99 | 27.99 | 27.99 | 27.89 | 0.34% |
Oct 07, 2025 | 27.89 | 27.89 | 27.91 | 27.89 | -0.04% |
Oct 06, 2025 | 27.91 | 27.91 | 27.92 | 27.91 | -0.06% |
Oct 03, 2025 | 27.92 | 27.92 | 27.93 | 27.92 | -0.03% |
Oct 02, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 0.70% |
Oct 01, 2025 | 27.74 | 27.74 | 27.74 | 27.63 | 0.40% |
Sep 30, 2025 | 27.63 | 27.63 | 27.63 | 27.56 | 0.22% |
Sep 29, 2025 | 27.56 | 27.56 | 27.56 | 27.52 | 0.15% |
Sep 26, 2025 | 27.52 | 27.52 | 27.52 | 27.38 | 0.53% |
Sep 25, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | -0.19% |
Sep 24, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | -0.24% |
Sep 23, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 0.23% |
Highest: 28.22 | Lowest: 27.38 | Difference: 0.84 | Average: 27.79 | Change %: 2.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review