
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 26.64 | 26.64 | 27.03 | 25.09 | -1.43% |
Jul 31, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | -0.50% |
Jul 30, 2025 | 27.17 | 27.17 | 27.17 | 27.10 | 0.23% |
Jul 29, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 0.13% |
Jul 28, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 0.12% |
Jul 24, 2025 | 27.04 | 27.04 | 27.06 | 27.04 | -0.07% |
Jul 23, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 0.40% |
Jul 22, 2025 | 26.95 | 26.95 | 27.07 | 26.95 | -0.44% |
Jul 21, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 0.15% |
Jul 18, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | -0.03% |
Jul 17, 2025 | 27.03 | 27.08 | 27.08 | 27.03 | 0.48% |
Jul 16, 2025 | 26.91 | 26.91 | 27.07 | 26.91 | -0.61% |
Jul 15, 2025 | 27.07 | 27.07 | 27.09 | 27.07 | -0.09% |
Jul 14, 2025 | 27.09 | 27.09 | 27.11 | 27.09 | -0.07% |
Jul 11, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | -0.58% |
Jul 10, 2025 | 27.27 | 27.27 | 27.27 | 27.26 | 0.06% |
Jul 09, 2025 | 27.26 | 27.26 | 27.26 | 27.08 | 0.64% |
Jul 08, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 0.54% |
Jul 04, 2025 | 26.94 | 26.94 | 27.06 | 26.94 | -0.45% |
Jul 03, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 0.30% |
Highest: 27.27 | Lowest: 25.09 | Difference: 2.19 | Average: 27.05 | Change %: -1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review