
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | -0.37% |
Aug 22, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 0.46% |
Aug 21, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | -0.22% |
Aug 20, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | -0.10% |
Aug 19, 2025 | 27.42 | 27.42 | 27.42 | 27.33 | 0.34% |
Aug 18, 2025 | 27.33 | 27.33 | 27.36 | 27.33 | -0.13% |
Aug 15, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | -0.05% |
Aug 14, 2025 | 27.37 | 27.37 | 27.37 | 27.28 | 0.33% |
Aug 13, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 0.64% |
Aug 12, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 0.14% |
Aug 11, 2025 | 27.07 | 27.07 | 27.10 | 27.07 | -0.11% |
Aug 08, 2025 | 27.10 | 27.10 | 27.10 | 27.04 | 0.22% |
Aug 07, 2025 | 27.04 | 27.04 | 27.04 | 26.88 | 0.60% |
Aug 06, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 0.12% |
Aug 05, 2025 | 26.85 | 26.85 | 26.85 | 25.09 | 0.02% |
Aug 04, 2025 | 26.84 | 26.84 | 26.84 | 26.64 | 0.75% |
Aug 01, 2025 | 26.64 | 26.64 | 27.03 | 25.09 | -1.43% |
Jul 31, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | -0.50% |
Jul 30, 2025 | 27.17 | 27.17 | 27.17 | 27.10 | 0.23% |
Jul 29, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 0.13% |
Jul 28, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 0.12% |
Highest: 27.46 | Lowest: 25.09 | Difference: 2.37 | Average: 27.15 | Change %: 1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review