
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 28.29 | 28.29 | 28.70 | 26.60 | -1.43% |
Jul 31, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | -0.50% |
Jul 30, 2025 | 28.84 | 28.84 | 28.84 | 28.77 | 0.23% |
Jul 29, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 0.13% |
Jul 28, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 0.12% |
Jul 24, 2025 | 28.70 | 28.70 | 28.72 | 28.70 | -0.07% |
Jul 23, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 0.40% |
Jul 22, 2025 | 28.61 | 28.61 | 28.73 | 28.61 | -0.44% |
Jul 21, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 0.16% |
Jul 18, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | -0.02% |
Jul 17, 2025 | 28.69 | 28.74 | 28.74 | 28.69 | 0.47% |
Jul 16, 2025 | 28.56 | 28.56 | 28.73 | 28.56 | -0.60% |
Jul 15, 2025 | 28.73 | 28.73 | 28.76 | 28.73 | -0.09% |
Jul 14, 2025 | 28.76 | 28.76 | 28.78 | 28.76 | -0.07% |
Jul 11, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | -0.58% |
Jul 10, 2025 | 28.95 | 28.95 | 28.95 | 28.93 | 0.06% |
Jul 09, 2025 | 28.93 | 28.93 | 28.93 | 28.74 | 0.64% |
Jul 08, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 0.54% |
Jul 04, 2025 | 28.59 | 28.59 | 28.72 | 28.59 | -0.45% |
Jul 03, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 0.30% |
Highest: 28.95 | Lowest: 26.60 | Difference: 2.35 | Average: 28.71 | Change %: -1.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review