
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 28.35 | 28.35 | 28.35 | 28.34 | 0.00% |
May 28, 2025 | 28.34 | 28.34 | 28.44 | 28.34 | -0.35% |
May 27, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 0.52% |
May 26, 2025 | 28.30 | 28.30 | 28.30 | 28.16 | 0.50% |
May 23, 2025 | 28.16 | 28.16 | 28.41 | 28.16 | -0.88% |
May 22, 2025 | 28.41 | 28.41 | 28.47 | 28.41 | -0.21% |
May 21, 2025 | 28.47 | 28.47 | 28.49 | 28.47 | -0.09% |
May 20, 2025 | 28.49 | 28.49 | 28.49 | 28.44 | 0.19% |
May 19, 2025 | 28.44 | 28.44 | 28.44 | 28.41 | 0.09% |
May 16, 2025 | 28.41 | 28.41 | 28.41 | 28.39 | 0.10% |
May 15, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 0.00% |
May 14, 2025 | 28.38 | 28.38 | 28.40 | 28.38 | -0.05% |
May 13, 2025 | 28.40 | 28.40 | 28.40 | 28.30 | 0.32% |
May 12, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 1.29% |
May 09, 2025 | 27.95 | 27.95 | 27.95 | 27.90 | 0.16% |
May 08, 2025 | 27.90 | 27.90 | 27.90 | 26.04 | 0.51% |
May 07, 2025 | 27.76 | 27.76 | 27.76 | 26.04 | 0.00% |
May 06, 2025 | 27.76 | 27.76 | 27.84 | 27.76 | -0.30% |
May 05, 2025 | 27.84 | 27.84 | 27.84 | 27.83 | 0.06% |
May 02, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 1.38% |
Highest: 28.49 | Lowest: 26.04 | Difference: 2.46 | Average: 28.22 | Change %: 3.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review