
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | -0.58% |
Jul 10, 2025 | 28.95 | 28.95 | 28.95 | 28.93 | 0.06% |
Jul 09, 2025 | 28.93 | 28.93 | 28.93 | 28.74 | 0.64% |
Jul 08, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 0.54% |
Jul 04, 2025 | 28.59 | 28.59 | 28.72 | 28.59 | -0.45% |
Jul 03, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 0.30% |
Jul 02, 2025 | 28.63 | 28.63 | 28.63 | 28.50 | 0.47% |
Jul 01, 2025 | 28.50 | 28.50 | 28.52 | 28.50 | -0.07% |
Jun 30, 2025 | 28.52 | 28.52 | 28.54 | 28.52 | -0.09% |
Jun 27, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 0.82% |
Jun 26, 2025 | 28.31 | 28.31 | 28.31 | 28.30 | 0.02% |
Jun 25, 2025 | 28.30 | 28.30 | 28.39 | 28.30 | -0.31% |
Jun 24, 2025 | 28.39 | 28.39 | 28.39 | 28.13 | 0.94% |
Jun 23, 2025 | 28.13 | 28.13 | 28.14 | 28.13 | -0.03% |
Jun 20, 2025 | 28.14 | 28.14 | 28.14 | 28.07 | 0.24% |
Jun 19, 2025 | 28.07 | 28.07 | 28.24 | 28.07 | -0.60% |
Jun 18, 2025 | 28.24 | 28.24 | 28.28 | 28.24 | -0.16% |
Jun 17, 2025 | 28.28 | 28.28 | 28.45 | 28.28 | -0.57% |
Jun 16, 2025 | 28.45 | 28.45 | 28.45 | 28.27 | 0.62% |
Highest: 28.95 | Lowest: 28.07 | Difference: 0.88 | Average: 28.48 | Change %: 1.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review