
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 364.785 | 364.785 | 364.785 | 364.785 | -0.18% |
Aug 05, 2025 | 365.440 | 365.440 | 365.440 | 365.440 | 0.07% |
Aug 04, 2025 | 365.201 | 365.201 | 365.201 | 365.201 | 0.36% |
Aug 01, 2025 | 363.906 | 363.906 | 367.603 | 363.906 | -1.01% |
Jul 31, 2025 | 367.603 | 367.603 | 367.603 | 367.603 | 0.00% |
Jul 30, 2025 | 367.600 | 367.600 | 367.600 | 367.600 | 0.14% |
Jul 29, 2025 | 367.072 | 367.072 | 367.072 | 367.072 | 0.15% |
Jul 28, 2025 | 366.534 | 366.534 | 366.534 | 366.534 | 0.39% |
Jul 25, 2025 | 365.115 | 365.115 | 365.115 | 364.910 | 0.06% |
Jul 24, 2025 | 364.910 | 364.910 | 364.910 | 364.910 | 0.07% |
Jul 23, 2025 | 364.638 | 364.638 | 364.638 | 364.638 | 0.25% |
Jul 22, 2025 | 363.715 | 363.715 | 363.715 | 363.715 | -0.15% |
Jul 21, 2025 | 364.247 | 364.247 | 364.247 | 364.247 | -0.04% |
Jul 18, 2025 | 364.380 | 364.380 | 364.598 | 364.380 | -0.06% |
Jul 17, 2025 | 364.598 | 364.598 | 364.598 | 364.598 | 0.29% |
Jul 16, 2025 | 363.557 | 363.557 | 363.557 | 363.557 | -0.06% |
Jul 15, 2025 | 363.773 | 363.773 | 363.773 | 363.773 | 0.16% |
Jul 14, 2025 | 363.185 | 363.185 | 363.185 | 363.185 | -0.01% |
Jul 11, 2025 | 363.227 | 363.227 | 363.772 | 363.227 | -0.15% |
Jul 10, 2025 | 363.772 | 363.772 | 363.772 | 363.772 | 0.08% |
Highest: 367.603 | Lowest: 363.185 | Difference: 4.417 | Average: 364.863 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review