
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 368.495 | 368.495 | 368.495 | 368.495 | -0.09% |
Feb 26, 2025 | 368.836 | 368.836 | 368.836 | 368.836 | 0.25% |
Feb 25, 2025 | 367.919 | 367.919 | 367.919 | 367.919 | -0.25% |
Feb 24, 2025 | 368.839 | 368.839 | 368.839 | 368.839 | -0.31% |
Feb 21, 2025 | 369.998 | 369.998 | 369.998 | 369.998 | -0.08% |
Feb 20, 2025 | 370.301 | 370.301 | 370.301 | 370.301 | -0.26% |
Feb 19, 2025 | 371.275 | 371.275 | 371.275 | 371.275 | -0.05% |
Feb 18, 2025 | 371.462 | 371.462 | 371.462 | 371.462 | 0.21% |
Feb 17, 2025 | 370.685 | 370.685 | 370.685 | 370.685 | 0.02% |
Feb 14, 2025 | 370.598 | 370.598 | 370.598 | 370.598 | -0.07% |
Feb 13, 2025 | 370.874 | 370.874 | 370.874 | 370.874 | 0.16% |
Feb 12, 2025 | 370.275 | 370.275 | 370.275 | 370.275 | 0.48% |
Feb 27, 2025 | 368.495 | 368.495 | 368.495 | 368.495 | -0.09% |
Feb 26, 2025 | 368.836 | 368.836 | 368.836 | 368.836 | 0.25% |
Feb 25, 2025 | 367.919 | 367.919 | 367.919 | 367.919 | -0.25% |
Feb 24, 2025 | 368.839 | 368.839 | 368.839 | 368.839 | -0.31% |
Feb 21, 2025 | 369.998 | 369.998 | 369.998 | 369.998 | -0.08% |
Feb 20, 2025 | 370.301 | 370.301 | 370.301 | 370.301 | -0.26% |
Feb 19, 2025 | 371.275 | 371.275 | 371.275 | 371.275 | -0.05% |
Feb 18, 2025 | 371.462 | 371.462 | 371.462 | 371.462 | 0.21% |
Feb 17, 2025 | 370.685 | 370.685 | 370.685 | 370.685 | 0.02% |
Feb 14, 2025 | 370.598 | 370.598 | 370.598 | 370.598 | -0.07% |
Feb 13, 2025 | 370.874 | 370.874 | 370.874 | 370.874 | 0.16% |
Feb 12, 2025 | 370.275 | 370.275 | 370.275 | 370.275 | -0.20% |
Feb 11, 2025 | 371.000 | 371.000 | 371.000 | 371.000 | -0.16% |
Feb 10, 2025 | 371.598 | 371.598 | 371.598 | 371.598 | 0.14% |
Feb 07, 2025 | 371.082 | 371.082 | 371.082 | 371.082 | -0.00% |
Feb 06, 2025 | 371.095 | 371.095 | 371.095 | 371.095 | 0.37% |
Feb 05, 2025 | 369.713 | 369.713 | 369.713 | 369.713 | 0.08% |
Feb 04, 2025 | 369.432 | 369.432 | 369.432 | 369.432 | 0.03% |
Highest: 371.598 | Lowest: 367.919 | Difference: 3.680 | Average: 370.101 | Change %: -0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review