
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | -0.03% |
Apr 23, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 0.19% |
Apr 22, 2025 | 25.26 | 25.26 | 25.26 | 25.21 | 0.17% |
Apr 21, 2025 | 25.21 | 25.18 | 25.22 | 25.18 | 0.00% |
Apr 18, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | -0.02% |
Apr 17, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 0.17% |
Apr 16, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 0.05% |
Apr 15, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0.31% |
Apr 14, 2025 | 25.09 | 25.09 | 25.09 | 24.93 | 0.63% |
Apr 11, 2025 | 24.93 | 24.93 | 24.96 | 24.93 | -0.12% |
Apr 10, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 0.25% |
Apr 09, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | -0.44% |
Apr 08, 2025 | 25.01 | 25.01 | 25.01 | 24.93 | 0.32% |
Apr 07, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | -0.93% |
Apr 04, 2025 | 25.16 | 25.16 | 25.47 | 25.16 | -1.21% |
Apr 03, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | -0.25% |
Apr 02, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | -0.14% |
Apr 01, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 0.19% |
Mar 31, 2025 | 25.52 | 25.52 | 25.57 | 25.52 | -0.18% |
Mar 28, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 0.11% |
Mar 27, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 0.06% |
Highest: 25.57 | Lowest: 24.90 | Difference: 0.67 | Average: 25.24 | Change %: -0.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review