
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 0.14% |
Apr 23, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 0.30% |
Apr 22, 2025 | 23.91 | 23.91 | 23.91 | 23.90 | 0.04% |
Apr 21, 2025 | 23.90 | 23.85 | 23.91 | 23.85 | 0.00% |
Apr 18, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | -0.02% |
Apr 17, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0.15% |
Apr 16, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | -0.15% |
Apr 15, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0.14% |
Apr 14, 2025 | 23.87 | 23.87 | 23.87 | 23.75 | 0.52% |
Apr 11, 2025 | 23.75 | 23.75 | 23.77 | 23.75 | -0.09% |
Apr 10, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 0.25% |
Apr 09, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | -0.18% |
Apr 08, 2025 | 23.75 | 23.75 | 23.75 | 23.70 | 0.24% |
Apr 07, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | -0.79% |
Apr 04, 2025 | 23.88 | 23.88 | 24.12 | 23.88 | -0.96% |
Apr 03, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | -0.51% |
Apr 02, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | -0.20% |
Apr 01, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 0.11% |
Mar 31, 2025 | 24.26 | 24.26 | 24.32 | 24.26 | -0.22% |
Mar 28, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | -0.09% |
Mar 27, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | -0.04% |
Highest: 24.34 | Lowest: 23.70 | Difference: 0.64 | Average: 23.97 | Change %: -1.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review