
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 12.287 | 12.287 | 12.287 | 12.287 | -0.41% |
Oct 13, 2025 | 12.337 | 12.337 | 12.337 | 12.337 | 0.40% |
Oct 10, 2025 | 12.288 | 12.288 | 12.288 | 12.288 | -1.27% |
Oct 09, 2025 | 12.447 | 12.447 | 12.447 | 12.447 | 0.06% |
Oct 08, 2025 | 12.439 | 12.439 | 12.439 | 12.439 | 0.34% |
Oct 07, 2025 | 12.396 | 12.396 | 12.396 | 12.396 | -0.06% |
Oct 06, 2025 | 12.404 | 12.404 | 12.404 | 12.368 | 0.29% |
Oct 03, 2025 | 12.368 | 12.368 | 12.368 | 12.367 | 0.01% |
Oct 02, 2025 | 12.367 | 12.367 | 12.367 | 12.367 | 0.40% |
Oct 01, 2025 | 12.318 | 12.318 | 12.318 | 12.318 | 0.24% |
Sep 30, 2025 | 12.288 | 12.288 | 12.288 | 12.222 | 0.16% |
Sep 29, 2025 | 12.269 | 12.269 | 12.269 | 12.269 | 0.39% |
Sep 25, 2025 | 12.222 | 12.222 | 12.222 | 12.222 | -0.06% |
Sep 24, 2025 | 12.228 | 12.228 | 12.228 | 12.228 | 0.06% |
Sep 23, 2025 | 12.222 | 12.222 | 12.222 | 12.222 | -0.02% |
Sep 22, 2025 | 12.224 | 12.224 | 12.257 | 12.224 | -0.27% |
Sep 19, 2025 | 12.257 | 12.257 | 12.257 | 12.248 | 0.07% |
Sep 18, 2025 | 12.248 | 12.248 | 12.248 | 12.248 | 0.55% |
Sep 17, 2025 | 12.181 | 12.181 | 12.181 | 12.152 | 0.24% |
Sep 16, 2025 | 12.152 | 12.152 | 12.152 | 12.152 | -0.28% |
Highest: 12.447 | Lowest: 12.152 | Difference: 0.295 | Average: 12.297 | Change %: 0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review