
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2025 | 11.890 | 11.890 | 11.890 | 11.890 | -0.01% |
May 19, 2025 | 11.891 | 11.891 | 11.891 | 11.891 | 0.12% |
May 16, 2025 | 11.877 | 11.877 | 11.877 | 11.846 | 0.26% |
May 15, 2025 | 11.846 | 11.846 | 11.846 | 11.846 | 0.02% |
May 14, 2025 | 11.844 | 11.844 | 11.844 | 11.844 | -0.16% |
May 13, 2025 | 11.863 | 11.863 | 11.863 | 11.863 | 0.15% |
May 12, 2025 | 11.845 | 11.845 | 11.845 | 11.768 | 0.66% |
May 09, 2025 | 11.768 | 11.768 | 11.768 | 11.767 | 0.01% |
May 08, 2025 | 11.767 | 11.767 | 11.767 | 11.767 | 0.27% |
May 07, 2025 | 11.735 | 11.735 | 11.735 | 11.735 | 0.11% |
May 06, 2025 | 11.722 | 11.722 | 11.722 | 11.722 | 0.04% |
May 05, 2025 | 11.717 | 11.717 | 11.720 | 11.717 | -0.03% |
May 02, 2025 | 11.720 | 11.720 | 11.720 | 11.682 | 0.33% |
Apr 30, 2025 | 11.682 | 11.682 | 11.682 | 11.682 | 0.68% |
Apr 29, 2025 | 11.603 | 11.603 | 11.603 | 11.603 | -0.08% |
Apr 28, 2025 | 11.612 | 11.612 | 11.679 | 11.612 | -0.57% |
Apr 25, 2025 | 11.679 | 11.679 | 11.679 | 11.672 | 0.06% |
Apr 24, 2025 | 11.672 | 11.672 | 11.672 | 11.630 | 0.68% |
Apr 22, 2025 | 11.593 | 11.593 | 11.593 | 11.593 | 0.03% |
Apr 21, 2025 | 11.590 | 11.590 | 11.590 | 11.573 | 0.15% |
Highest: 11.891 | Lowest: 11.573 | Difference: 0.318 | Average: 11.746 | Change %: 2.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review