
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2025 | 12.141 | 12.141 | 12.141 | 12.141 | 0.18% |
Jul 08, 2025 | 12.119 | 12.119 | 12.119 | 12.119 | 0.07% |
Jul 07, 2025 | 12.111 | 12.111 | 12.111 | 12.108 | 0.02% |
Jul 04, 2025 | 12.108 | 12.108 | 12.108 | 12.108 | 0.04% |
Jul 03, 2025 | 12.103 | 12.103 | 12.103 | 12.103 | 0.15% |
Jul 02, 2025 | 12.085 | 12.085 | 12.085 | 12.085 | 0.05% |
Jul 01, 2025 | 12.079 | 12.079 | 12.079 | 12.079 | 0.03% |
Jun 30, 2025 | 12.075 | 12.075 | 12.075 | 12.057 | 0.15% |
Jun 27, 2025 | 12.057 | 12.057 | 12.057 | 12.057 | 0.08% |
Jun 26, 2025 | 12.047 | 12.047 | 12.047 | 12.047 | 0.07% |
Jun 25, 2025 | 12.038 | 12.038 | 12.038 | 12.038 | 0.01% |
Jun 24, 2025 | 12.038 | 12.038 | 12.038 | 12.038 | 0.17% |
Jun 23, 2025 | 12.017 | 12.017 | 12.017 | 12.017 | 0.02% |
Jun 20, 2025 | 12.014 | 12.014 | 12.014 | 12.014 | 0.01% |
Jun 19, 2025 | 12.013 | 12.013 | 12.013 | 12.013 | -0.19% |
Jun 18, 2025 | 12.036 | 12.036 | 12.036 | 12.036 | -0.01% |
Jun 17, 2025 | 12.037 | 12.037 | 12.037 | 12.037 | -0.04% |
Jun 16, 2025 | 12.043 | 12.043 | 12.043 | 12.014 | 0.24% |
Jun 13, 2025 | 12.014 | 12.014 | 12.032 | 12.014 | -0.15% |
Jun 12, 2025 | 12.032 | 12.032 | 12.032 | 12.032 | 0.06% |
Highest: 12.141 | Lowest: 12.013 | Difference: 0.128 | Average: 12.060 | Change %: 0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review