
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.679 | 11.679 | 11.679 | 11.672 | 0.06% |
Apr 24, 2025 | 11.672 | 11.672 | 11.672 | 11.630 | 0.68% |
Apr 22, 2025 | 11.593 | 11.593 | 11.593 | 11.593 | 0.03% |
Apr 21, 2025 | 11.590 | 11.590 | 11.590 | 11.573 | 0.15% |
Apr 16, 2025 | 11.573 | 11.573 | 11.573 | 11.567 | 0.05% |
Apr 15, 2025 | 11.567 | 11.567 | 11.567 | 11.567 | 0.60% |
Apr 14, 2025 | 11.498 | 11.498 | 11.498 | 11.478 | 0.18% |
Apr 11, 2025 | 11.478 | 11.478 | 11.478 | 11.478 | -0.13% |
Apr 10, 2025 | 11.493 | 11.493 | 11.493 | 11.493 | 0.80% |
Apr 09, 2025 | 11.402 | 11.402 | 11.402 | 11.402 | -0.88% |
Apr 08, 2025 | 11.503 | 11.503 | 11.503 | 11.503 | 0.49% |
Apr 07, 2025 | 11.447 | 11.447 | 11.599 | 11.447 | -1.31% |
Apr 04, 2025 | 11.599 | 11.599 | 11.703 | 11.599 | -0.89% |
Apr 03, 2025 | 11.703 | 11.703 | 11.703 | 11.703 | -0.36% |
Apr 02, 2025 | 11.745 | 11.745 | 11.745 | 11.745 | -0.05% |
Apr 01, 2025 | 11.750 | 11.750 | 11.750 | 11.750 | 0.15% |
Mar 31, 2025 | 11.733 | 11.733 | 11.761 | 11.733 | -0.24% |
Mar 28, 2025 | 11.761 | 11.761 | 11.761 | 11.761 | 0.00% |
Mar 27, 2025 | 11.761 | 11.761 | 11.761 | 11.761 | -0.15% |
Mar 26, 2025 | 11.778 | 11.778 | 11.778 | 11.778 | -0.11% |
Highest: 11.778 | Lowest: 11.402 | Difference: 0.376 | Average: 11.616 | Change %: -0.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review