Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | 0.16% |
Sep 20, 2024 | 9.954 | 9.954 | 9.954 | 9.954 | -0.06% |
Sep 19, 2024 | 9.961 | 9.961 | 9.961 | 9.961 | 0.15% |
Sep 18, 2024 | 9.945 | 9.945 | 9.945 | 9.945 | -0.01% |
Sep 17, 2024 | 9.947 | 9.947 | 9.947 | 9.947 | -0.01% |
Sep 16, 2024 | 9.948 | 9.948 | 9.948 | 9.948 | 0.15% |
Sep 13, 2024 | 9.933 | 9.933 | 9.933 | 9.933 | 0.17% |
Sep 12, 2024 | 9.917 | 9.917 | 9.917 | 9.917 | -0.01% |
Sep 11, 2024 | 9.918 | 9.918 | 9.918 | 9.918 | 0.37% |
Sep 10, 2024 | 9.881 | 9.881 | 9.881 | 9.881 | -0.03% |
Sep 09, 2024 | 9.884 | 9.884 | 9.884 | 9.884 | 0.06% |
Sep 06, 2024 | 9.878 | 9.878 | 9.878 | 9.878 | 0.01% |
Sep 05, 2024 | 9.877 | 9.877 | 9.877 | 9.877 | 0.08% |
Sep 04, 2024 | 9.869 | 9.869 | 9.869 | 9.869 | 0.14% |
Sep 03, 2024 | 9.856 | 9.856 | 9.856 | 9.856 | 0.10% |
Sep 02, 2024 | 9.846 | 9.846 | 9.846 | 9.846 | -0.03% |
Aug 30, 2024 | 9.849 | 9.849 | 9.849 | 9.849 | 0.09% |
Aug 29, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | -0.04% |
Aug 28, 2024 | 9.844 | 9.844 | 9.844 | 9.844 | 0.05% |
Aug 27, 2024 | 9.839 | 9.839 | 9.839 | 9.839 | 0.05% |
Aug 26, 2024 | 9.834 | 9.834 | 9.834 | 9.834 | 0.02% |
Highest: 9.970 | Lowest: 9.834 | Difference: 0.136 | Average: 9.895 | Change %: 1.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review