
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2025 | 16.082 | 16.082 | 16.082 | 16.082 | 0.41% |
Jul 08, 2025 | 16.017 | 16.017 | 16.017 | 16.017 | 0.80% |
Jul 07, 2025 | 15.890 | 15.890 | 15.890 | 15.890 | -0.02% |
Jul 04, 2025 | 15.894 | 15.894 | 15.971 | 15.894 | -0.49% |
Jul 03, 2025 | 15.971 | 15.971 | 15.971 | 15.971 | 0.64% |
Jul 02, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | 1.08% |
Jul 01, 2025 | 15.700 | 15.700 | 15.700 | 15.700 | 0.20% |
Jun 30, 2025 | 15.668 | 15.668 | 15.668 | 15.668 | -0.51% |
Jun 27, 2025 | 15.748 | 15.748 | 15.748 | 15.659 | 0.57% |
Jun 26, 2025 | 15.659 | 15.659 | 15.659 | 15.659 | 0.71% |
Jun 25, 2025 | 15.548 | 15.548 | 15.548 | 15.548 | -0.58% |
Jun 24, 2025 | 15.638 | 15.638 | 15.638 | 15.638 | 0.64% |
Jun 23, 2025 | 15.538 | 15.538 | 15.538 | 15.538 | -0.58% |
Jun 20, 2025 | 15.628 | 15.628 | 15.628 | 15.628 | -0.30% |
Jun 19, 2025 | 15.676 | 15.676 | 15.676 | 15.676 | -0.70% |
Jun 18, 2025 | 15.787 | 15.787 | 15.787 | 15.787 | -0.25% |
Jun 17, 2025 | 15.827 | 15.827 | 15.827 | 15.827 | -0.26% |
Jun 16, 2025 | 15.867 | 15.867 | 15.867 | 15.867 | 0.48% |
Jun 13, 2025 | 15.792 | 15.792 | 15.874 | 15.792 | -0.52% |
Highest: 16.082 | Lowest: 15.538 | Difference: 0.544 | Average: 15.779 | Change %: 1.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review