
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 14.436 | 14.436 | 14.436 | 14.436 | 1.73% |
Apr 22, 2025 | 14.191 | 14.191 | 14.191 | 14.098 | 0.66% |
Apr 17, 2025 | 14.098 | 14.098 | 14.098 | 14.098 | -0.03% |
Apr 16, 2025 | 14.103 | 14.103 | 14.103 | 14.103 | -0.27% |
Apr 15, 2025 | 14.141 | 14.141 | 14.141 | 14.141 | 1.25% |
Apr 14, 2025 | 13.967 | 13.967 | 13.967 | 13.967 | 1.96% |
Apr 11, 2025 | 13.698 | 13.698 | 13.698 | 13.642 | 0.41% |
Apr 10, 2025 | 13.642 | 13.642 | 13.642 | 13.642 | 0.57% |
Apr 09, 2025 | 13.565 | 13.565 | 13.565 | 13.565 | 0.12% |
Apr 08, 2025 | 13.548 | 13.548 | 13.548 | 13.548 | 0.91% |
Apr 07, 2025 | 13.426 | 13.426 | 13.426 | 13.426 | -2.64% |
Apr 04, 2025 | 13.790 | 13.790 | 13.790 | 13.790 | -4.99% |
Apr 03, 2025 | 14.515 | 14.515 | 14.515 | 14.515 | -4.04% |
Apr 02, 2025 | 15.125 | 15.125 | 15.125 | 15.125 | -0.35% |
Apr 01, 2025 | 15.178 | 15.178 | 15.178 | 15.178 | 0.72% |
Mar 31, 2025 | 15.069 | 15.069 | 15.069 | 15.069 | -1.48% |
Mar 28, 2025 | 15.295 | 15.295 | 15.497 | 15.295 | -1.30% |
Mar 27, 2025 | 15.497 | 15.497 | 15.497 | 15.497 | -0.52% |
Mar 26, 2025 | 15.579 | 15.579 | 15.579 | 15.579 | 0.05% |
Highest: 15.579 | Lowest: 13.426 | Difference: 2.152 | Average: 14.361 | Change %: -7.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review