Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1.215 | 1.215 | 1.215 | 1.212 | 0.29% |
| Oct 23, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | 0.00% |
| Oct 22, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | 0.00% |
| Oct 21, 2025 | 1.212 | 1.212 | 1.212 | 1.210 | 0.10% |
| Oct 20, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | 0.00% |
| Oct 17, 2025 | 1.210 | 1.210 | 1.213 | 1.210 | -0.19% |
| Oct 16, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | -0.07% |
| Oct 15, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 0.07% |
| Oct 14, 2025 | 1.212 | 1.212 | 1.216 | 1.212 | -0.26% |
| Oct 13, 2025 | 1.216 | 1.216 | 1.217 | 1.216 | -0.10% |
| Oct 10, 2025 | 1.217 | 1.217 | 1.221 | 1.217 | -0.36% |
| Oct 09, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | 0.25% |
| Sep 30, 2025 | 1.218 | 1.218 | 1.218 | 1.215 | 0.23% |
| Sep 29, 2025 | 1.215 | 1.215 | 1.215 | 1.214 | 0.09% |
| Sep 26, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | -0.05% |
| Sep 25, 2025 | 1.215 | 1.215 | 1.215 | 1.213 | 0.12% |
| Sep 24, 2025 | 1.213 | 1.213 | 1.213 | 1.212 | 0.12% |
| Sep 23, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | 0.00% |
| Sep 22, 2025 | 1.212 | 1.212 | 1.212 | 1.211 | 0.00% |
| Sep 19, 2025 | 1.211 | 1.211 | 1.212 | 1.211 | -0.07% |
| Highest: 1.221 | Lowest: 1.210 | Difference: 0.011 | Average: 1.214 | Change %: 0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review