
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 1.665 | 1.665 | 1.665 | 1.663 | 0.12% |
Oct 21, 2025 | 1.663 | 1.663 | 1.663 | 1.630 | 2.02% |
Oct 20, 2025 | 1.630 | 1.630 | 1.630 | 1.617 | 0.80% |
Oct 17, 2025 | 1.617 | 1.617 | 1.649 | 1.617 | -1.94% |
Oct 16, 2025 | 1.649 | 1.649 | 1.664 | 1.649 | -0.90% |
Oct 15, 2025 | 1.664 | 1.664 | 1.664 | 1.633 | 1.90% |
Oct 14, 2025 | 1.633 | 1.633 | 1.661 | 1.633 | -1.69% |
Oct 13, 2025 | 1.661 | 1.661 | 1.675 | 1.661 | -0.84% |
Oct 10, 2025 | 1.675 | 1.675 | 1.679 | 1.675 | -0.24% |
Oct 09, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | 0.48% |
Sep 30, 2025 | 1.671 | 1.671 | 1.671 | 1.658 | 0.78% |
Sep 29, 2025 | 1.658 | 1.658 | 1.658 | 1.642 | 0.97% |
Sep 26, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | -0.48% |
Sep 25, 2025 | 1.650 | 1.650 | 1.654 | 1.650 | -0.24% |
Sep 24, 2025 | 1.654 | 1.654 | 1.654 | 1.623 | 1.91% |
Sep 23, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | -1.04% |
Sep 22, 2025 | 1.640 | 1.640 | 1.640 | 1.633 | 0.43% |
Sep 19, 2025 | 1.633 | 1.633 | 1.640 | 1.633 | -0.43% |
Sep 18, 2025 | 1.640 | 1.640 | 1.656 | 1.640 | -0.97% |
Sep 17, 2025 | 1.656 | 1.656 | 1.656 | 1.644 | 0.73% |
Highest: 1.679 | Lowest: 1.617 | Difference: 0.062 | Average: 1.650 | Change %: 1.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review