
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | 0.00% |
Aug 28, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | 0.74% |
Aug 27, 2025 | 1.613 | 1.613 | 1.648 | 1.613 | -2.12% |
Aug 26, 2025 | 1.648 | 1.648 | 1.648 | 1.641 | 0.43% |
Aug 25, 2025 | 1.641 | 1.641 | 1.641 | 1.621 | 1.23% |
Aug 22, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | 0.62% |
Aug 21, 2025 | 1.611 | 1.611 | 1.618 | 1.611 | -0.43% |
Aug 20, 2025 | 1.618 | 1.618 | 1.618 | 1.599 | 1.19% |
Aug 19, 2025 | 1.599 | 1.599 | 1.599 | 1.593 | 0.38% |
Aug 18, 2025 | 1.593 | 1.593 | 1.593 | 1.581 | 0.76% |
Aug 15, 2025 | 1.581 | 1.581 | 1.581 | 1.560 | 1.35% |
Aug 14, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | -1.52% |
Aug 13, 2025 | 1.584 | 1.584 | 1.584 | 1.576 | 0.51% |
Aug 12, 2025 | 1.576 | 1.576 | 1.577 | 1.576 | -0.06% |
Aug 11, 2025 | 1.577 | 1.577 | 1.577 | 1.564 | 0.83% |
Aug 08, 2025 | 1.564 | 1.564 | 1.564 | 1.557 | 0.45% |
Aug 07, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | 0.00% |
Aug 06, 2025 | 1.557 | 1.557 | 1.557 | 1.542 | 0.97% |
Aug 05, 2025 | 1.542 | 1.542 | 1.542 | 1.526 | 1.05% |
Aug 04, 2025 | 1.526 | 1.526 | 1.526 | 1.513 | 0.86% |
Aug 01, 2025 | 1.513 | 1.513 | 1.513 | 1.502 | 0.73% |
Jul 31, 2025 | 1.502 | 1.502 | 1.522 | 1.502 | -1.31% |
Highest: 1.648 | Lowest: 1.502 | Difference: 0.146 | Average: 1.583 | Change %: 6.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review