
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 1.526 | 1.526 | 1.526 | 1.513 | 0.86% |
Aug 01, 2025 | 1.513 | 1.513 | 1.513 | 1.502 | 0.73% |
Jul 31, 2025 | 1.502 | 1.502 | 1.522 | 1.502 | -1.31% |
Jul 30, 2025 | 1.522 | 1.522 | 1.524 | 1.522 | -0.13% |
Jul 29, 2025 | 1.524 | 1.524 | 1.524 | 1.520 | 0.26% |
Jul 28, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 0.00% |
Jul 25, 2025 | 1.520 | 1.520 | 1.521 | 1.520 | -0.07% |
Jul 24, 2025 | 1.521 | 1.521 | 1.521 | 1.512 | 0.60% |
Jul 23, 2025 | 1.512 | 1.512 | 1.521 | 1.512 | -0.59% |
Jul 22, 2025 | 1.521 | 1.521 | 1.521 | 1.512 | 0.60% |
Jul 21, 2025 | 1.512 | 1.512 | 1.512 | 1.487 | 1.68% |
Jul 18, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 0.27% |
Jul 17, 2025 | 1.483 | 1.483 | 1.483 | 1.480 | 0.20% |
Jul 16, 2025 | 1.480 | 1.480 | 1.480 | 1.476 | 0.27% |
Jul 15, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | -0.67% |
Jul 14, 2025 | 1.486 | 1.486 | 1.486 | 1.476 | 0.68% |
Jul 11, 2025 | 1.476 | 1.476 | 1.480 | 1.476 | -0.27% |
Jul 10, 2025 | 1.480 | 1.480 | 1.480 | 1.476 | 0.27% |
Jul 09, 2025 | 1.476 | 1.476 | 1.476 | 1.475 | 0.07% |
Jul 08, 2025 | 1.475 | 1.475 | 1.475 | 1.461 | 0.96% |
Jul 07, 2025 | 1.461 | 1.461 | 1.461 | 1.451 | 0.69% |
Highest: 1.526 | Lowest: 1.451 | Difference: 0.075 | Average: 1.499 | Change %: 5.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review