
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 1.667 | 1.667 | 1.667 | 1.664 | 0.18% |
Oct 21, 2025 | 1.664 | 1.664 | 1.664 | 1.632 | 1.96% |
Oct 20, 2025 | 1.632 | 1.632 | 1.632 | 1.619 | 0.80% |
Oct 17, 2025 | 1.619 | 1.619 | 1.651 | 1.619 | -1.94% |
Oct 16, 2025 | 1.651 | 1.651 | 1.666 | 1.651 | -0.90% |
Oct 15, 2025 | 1.666 | 1.666 | 1.666 | 1.635 | 1.90% |
Oct 14, 2025 | 1.635 | 1.635 | 1.663 | 1.635 | -1.68% |
Oct 13, 2025 | 1.663 | 1.663 | 1.676 | 1.663 | -0.78% |
Oct 10, 2025 | 1.676 | 1.676 | 1.681 | 1.676 | -0.30% |
Oct 09, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | 0.48% |
Sep 30, 2025 | 1.673 | 1.673 | 1.673 | 1.660 | 0.78% |
Sep 29, 2025 | 1.660 | 1.660 | 1.660 | 1.643 | 1.03% |
Sep 26, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | -0.54% |
Sep 25, 2025 | 1.652 | 1.652 | 1.655 | 1.652 | -0.18% |
Sep 24, 2025 | 1.655 | 1.655 | 1.655 | 1.624 | 1.91% |
Sep 23, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | -1.04% |
Sep 22, 2025 | 1.641 | 1.641 | 1.641 | 1.635 | 0.37% |
Sep 19, 2025 | 1.635 | 1.635 | 1.641 | 1.635 | -0.37% |
Sep 18, 2025 | 1.641 | 1.641 | 1.657 | 1.641 | -0.97% |
Sep 17, 2025 | 1.657 | 1.657 | 1.657 | 1.646 | 0.67% |
Highest: 1.681 | Lowest: 1.619 | Difference: 0.062 | Average: 1.652 | Change %: 1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review