
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.280 | 1.280 | 1.280 | 1.277 | 0.20% |
Sep 29, 2025 | 1.277 | 1.277 | 1.279 | 1.277 | -0.15% |
Sep 26, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | 0.00% |
Sep 25, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | 0.00% |
Sep 24, 2025 | 1.279 | 1.279 | 1.282 | 1.279 | -0.21% |
Sep 23, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | -0.17% |
Sep 22, 2025 | 1.284 | 1.284 | 1.284 | 1.283 | 0.10% |
Sep 19, 2025 | 1.283 | 1.283 | 1.285 | 1.283 | -0.15% |
Sep 18, 2025 | 1.285 | 1.285 | 1.286 | 1.285 | -0.12% |
Sep 17, 2025 | 1.286 | 1.286 | 1.286 | 1.284 | 0.16% |
Sep 16, 2025 | 1.284 | 1.284 | 1.284 | 1.282 | 0.16% |
Sep 15, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | 0.05% |
Sep 12, 2025 | 1.281 | 1.281 | 1.281 | 1.280 | 0.11% |
Sep 11, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 0.00% |
Sep 10, 2025 | 1.280 | 1.280 | 1.283 | 1.280 | -0.25% |
Sep 09, 2025 | 1.283 | 1.283 | 1.285 | 1.283 | -0.14% |
Sep 08, 2025 | 1.285 | 1.285 | 1.288 | 1.285 | -0.20% |
Sep 05, 2025 | 1.288 | 1.288 | 1.289 | 1.288 | -0.15% |
Sep 04, 2025 | 1.289 | 1.289 | 1.290 | 1.289 | 0.00% |
Sep 03, 2025 | 1.290 | 1.290 | 1.290 | 1.287 | 0.19% |
Highest: 1.290 | Lowest: 1.277 | Difference: 0.013 | Average: 1.283 | Change %: -0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review