
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1.433 | 1.433 | 1.433 | 1.417 | 1.13% |
Aug 04, 2025 | 1.417 | 1.417 | 1.417 | 1.404 | 0.93% |
Aug 01, 2025 | 1.404 | 1.404 | 1.404 | 1.404 | 0.00% |
Jul 31, 2025 | 1.404 | 1.404 | 1.425 | 1.404 | -1.47% |
Jul 30, 2025 | 1.425 | 1.425 | 1.431 | 1.425 | -0.42% |
Jul 29, 2025 | 1.431 | 1.431 | 1.431 | 1.428 | 0.21% |
Jul 28, 2025 | 1.428 | 1.428 | 1.428 | 1.421 | 0.49% |
Jul 25, 2025 | 1.421 | 1.421 | 1.422 | 1.421 | -0.07% |
Jul 24, 2025 | 1.422 | 1.422 | 1.422 | 1.406 | 1.14% |
Jul 23, 2025 | 1.406 | 1.406 | 1.411 | 1.406 | -0.35% |
Jul 22, 2025 | 1.411 | 1.411 | 1.411 | 1.400 | 0.79% |
Jul 21, 2025 | 1.400 | 1.400 | 1.400 | 1.375 | 1.82% |
Jul 18, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | 0.22% |
Jul 17, 2025 | 1.372 | 1.372 | 1.372 | 1.362 | 0.73% |
Jul 16, 2025 | 1.362 | 1.362 | 1.362 | 1.357 | 0.37% |
Jul 15, 2025 | 1.357 | 1.357 | 1.361 | 1.357 | -0.29% |
Jul 14, 2025 | 1.361 | 1.361 | 1.361 | 1.355 | 0.44% |
Jul 11, 2025 | 1.355 | 1.355 | 1.355 | 1.347 | 0.59% |
Jul 10, 2025 | 1.347 | 1.347 | 1.347 | 1.343 | 0.30% |
Jul 09, 2025 | 1.343 | 1.343 | 1.348 | 1.343 | -0.37% |
Jul 08, 2025 | 1.348 | 1.348 | 1.348 | 1.331 | 1.28% |
Jul 07, 2025 | 1.331 | 1.331 | 1.331 | 1.325 | 0.45% |
Highest: 1.433 | Lowest: 1.325 | Difference: 0.108 | Average: 1.389 | Change %: 8.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review