![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 0.795 | 0.795 | 0.795 | 0.795 | 0.34% |
Feb 13, 2025 | 0.792 | 0.792 | 0.792 | 0.792 | 0.23% |
Feb 12, 2025 | 0.790 | 0.790 | 0.790 | 0.790 | 0.50% |
Feb 11, 2025 | 0.786 | 0.786 | 0.786 | 0.786 | -0.38% |
Feb 10, 2025 | 0.789 | 0.789 | 0.789 | 0.789 | 0.60% |
Feb 07, 2025 | 0.785 | 0.785 | 0.785 | 0.785 | 1.19% |
Feb 06, 2025 | 0.775 | 0.775 | 0.775 | 0.775 | 0.82% |
Feb 05, 2025 | 0.769 | 0.769 | 0.769 | 0.769 | -0.97% |
Jan 27, 2025 | 0.777 | 0.777 | 0.777 | 0.777 | 0.30% |
Jan 24, 2025 | 0.774 | 0.774 | 0.774 | 0.774 | 0.75% |
Jan 23, 2025 | 0.769 | 0.769 | 0.769 | 0.769 | 0.62% |
Jan 22, 2025 | 0.764 | 0.764 | 0.764 | 0.764 | -0.96% |
Jan 21, 2025 | 0.771 | 0.771 | 0.771 | 0.771 | -0.49% |
Jan 20, 2025 | 0.775 | 0.775 | 0.775 | 0.775 | 0.12% |
Jan 17, 2025 | 0.774 | 0.774 | 0.774 | 0.774 | -2.59% |
Feb 14, 2025 | 0.795 | 0.795 | 0.795 | 0.795 | 0.34% |
Feb 13, 2025 | 0.792 | 0.792 | 0.792 | 0.792 | 0.23% |
Feb 12, 2025 | 0.790 | 0.790 | 0.790 | 0.790 | 0.50% |
Feb 11, 2025 | 0.786 | 0.786 | 0.786 | 0.786 | -0.38% |
Feb 10, 2025 | 0.789 | 0.789 | 0.789 | 0.789 | 0.60% |
Feb 07, 2025 | 0.785 | 0.785 | 0.785 | 0.785 | 1.19% |
Feb 06, 2025 | 0.775 | 0.775 | 0.775 | 0.775 | 0.82% |
Feb 05, 2025 | 0.769 | 0.769 | 0.769 | 0.769 | -0.97% |
Jan 27, 2025 | 0.777 | 0.777 | 0.777 | 0.777 | 0.30% |
Jan 24, 2025 | 0.774 | 0.774 | 0.774 | 0.774 | 0.75% |
Jan 23, 2025 | 0.769 | 0.769 | 0.769 | 0.769 | 0.62% |
Jan 22, 2025 | 0.764 | 0.764 | 0.764 | 0.764 | -0.96% |
Jan 21, 2025 | 0.771 | 0.771 | 0.771 | 0.771 | -0.49% |
Jan 20, 2025 | 0.775 | 0.775 | 0.775 | 0.775 | 0.12% |
Jan 17, 2025 | 0.774 | 0.774 | 0.774 | 0.774 | 0.38% |
Highest: 0.795 | Lowest: 0.764 | Difference: 0.031 | Average: 0.779 | Change %: 3.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review