Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 0.787 | 0.787 | 0.787 | 0.787 | 0.67% |
May 09, 2024 | 0.782 | 0.782 | 0.782 | 0.782 | 1.55% |
May 08, 2024 | 0.770 | 0.770 | 0.770 | 0.770 | -1.09% |
May 07, 2024 | 0.778 | 0.778 | 0.778 | 0.778 | -0.06% |
May 06, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | 1.49% |
Apr 30, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | -1.88% |
Apr 29, 2024 | 0.782 | 0.782 | 0.782 | 0.782 | 0.44% |
Apr 26, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | 0.83% |
Apr 25, 2024 | 0.772 | 0.772 | 0.772 | 0.772 | -0.17% |
Apr 24, 2024 | 0.774 | 0.774 | 0.774 | 0.774 | 0.91% |
Apr 23, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | -2.02% |
Apr 22, 2024 | 0.782 | 0.782 | 0.782 | 0.782 | -1.19% |
Apr 19, 2024 | 0.792 | 0.792 | 0.792 | 0.792 | 0.62% |
May 10, 2024 | 0.787 | 0.787 | 0.787 | 0.787 | 0.67% |
May 09, 2024 | 0.782 | 0.782 | 0.782 | 0.782 | 1.55% |
May 08, 2024 | 0.770 | 0.770 | 0.770 | 0.770 | -1.09% |
May 07, 2024 | 0.778 | 0.778 | 0.778 | 0.778 | -0.06% |
May 06, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | 1.49% |
Apr 30, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | -1.88% |
Apr 29, 2024 | 0.782 | 0.782 | 0.782 | 0.782 | 0.44% |
Apr 26, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | 0.83% |
Apr 25, 2024 | 0.772 | 0.772 | 0.772 | 0.772 | -0.17% |
Apr 24, 2024 | 0.774 | 0.774 | 0.774 | 0.774 | 0.91% |
Apr 23, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | -2.02% |
Apr 22, 2024 | 0.782 | 0.782 | 0.782 | 0.782 | -1.19% |
Apr 19, 2024 | 0.792 | 0.792 | 0.792 | 0.792 | 0.47% |
Apr 18, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | -0.19% |
Apr 17, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | 2.88% |
Apr 16, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | -1.39% |
Apr 15, 2024 | 0.778 | 0.778 | 0.778 | 0.778 | 4.06% |
Highest: 0.792 | Lowest: 0.767 | Difference: 0.025 | Average: 0.778 | Change %: 5.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review