
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.774 | 0.774 | 0.774 | 0.774 | 0.43% |
Apr 24, 2025 | 0.771 | 0.771 | 0.771 | 0.771 | -0.10% |
Apr 23, 2025 | 0.771 | 0.771 | 0.771 | 0.771 | 0.12% |
Apr 22, 2025 | 0.771 | 0.771 | 0.771 | 0.767 | 0.42% |
Apr 21, 2025 | 0.767 | 0.767 | 0.768 | 0.767 | -0.12% |
Apr 18, 2025 | 0.768 | 0.768 | 0.768 | 0.765 | 0.47% |
Apr 17, 2025 | 0.765 | 0.765 | 0.765 | 0.763 | 0.16% |
Apr 16, 2025 | 0.763 | 0.763 | 0.763 | 0.762 | 0.24% |
Apr 15, 2025 | 0.762 | 0.762 | 0.762 | 0.762 | -0.47% |
Apr 14, 2025 | 0.765 | 0.765 | 0.765 | 0.765 | 0.41% |
Apr 11, 2025 | 0.762 | 0.762 | 0.766 | 0.762 | -0.51% |
Apr 10, 2025 | 0.766 | 0.766 | 0.766 | 0.762 | 0.54% |
Apr 09, 2025 | 0.762 | 0.762 | 0.762 | 0.762 | 1.91% |
Apr 08, 2025 | 0.748 | 0.748 | 0.748 | 0.724 | 3.20% |
Apr 07, 2025 | 0.724 | 0.724 | 0.724 | 0.724 | -7.25% |
Apr 03, 2025 | 0.781 | 0.781 | 0.781 | 0.779 | 0.32% |
Apr 02, 2025 | 0.779 | 0.779 | 0.779 | 0.776 | 0.27% |
Apr 01, 2025 | 0.776 | 0.776 | 0.776 | 0.776 | 0.86% |
Mar 31, 2025 | 0.770 | 0.770 | 0.785 | 0.770 | -1.92% |
Mar 28, 2025 | 0.785 | 0.785 | 0.791 | 0.785 | -0.81% |
Mar 27, 2025 | 0.791 | 0.791 | 0.798 | 0.791 | -0.83% |
Highest: 0.798 | Lowest: 0.724 | Difference: 0.074 | Average: 0.768 | Change %: -3.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review