![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 2.25% |
Jun 25, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | -0.74% |
Jun 24, 2024 | 0.591 | 0.591 | 0.591 | 0.591 | -1.32% |
Jun 21, 2024 | 0.599 | 0.599 | 0.599 | 0.599 | 0.13% |
Jun 20, 2024 | 0.598 | 0.598 | 0.598 | 0.598 | -1.19% |
Jun 19, 2024 | 0.605 | 0.605 | 0.605 | 0.605 | -1.11% |
Jun 18, 2024 | 0.612 | 0.612 | 0.612 | 0.612 | -1.07% |
Jun 17, 2024 | 0.618 | 0.618 | 0.618 | 0.618 | -0.16% |
Jun 14, 2024 | 0.619 | 0.619 | 0.619 | 0.619 | -1.10% |
Jun 13, 2024 | 0.626 | 0.626 | 0.626 | 0.626 | -0.96% |
Jun 12, 2024 | 0.632 | 0.632 | 0.632 | 0.632 | 0.41% |
Jun 11, 2024 | 0.630 | 0.630 | 0.630 | 0.630 | 0.95% |
Jun 10, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | -0.10% |
Jun 07, 2024 | 0.625 | 0.625 | 0.625 | 0.625 | -0.49% |
Jun 06, 2024 | 0.628 | 0.628 | 0.628 | 0.628 | -1.24% |
Jun 05, 2024 | 0.636 | 0.636 | 0.636 | 0.636 | -0.11% |
Jun 04, 2024 | 0.636 | 0.636 | 0.636 | 0.636 | 1.19% |
Jun 03, 2024 | 0.629 | 0.629 | 0.629 | 0.629 | -0.76% |
May 31, 2024 | 0.634 | 0.634 | 0.634 | 0.634 | 0.00% |
May 30, 2024 | 0.634 | 0.634 | 0.634 | 0.634 | 0.00% |
May 29, 2024 | 0.634 | 0.634 | 0.634 | 0.634 | -0.09% |
May 28, 2024 | 0.635 | 0.635 | 0.635 | 0.635 | -0.95% |
May 27, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | 0.00% |
Highest: 0.641 | Lowest: 0.586 | Difference: 0.054 | Average: 0.620 | Change %: -6.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review