
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 1.896 | 1.896 | 1.904 | 1.896 | -0.40% |
Jul 22, 2025 | 1.904 | 1.904 | 1.904 | 1.903 | 0.07% |
Jul 21, 2025 | 1.903 | 1.903 | 1.903 | 1.887 | 0.82% |
Jul 18, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | -0.20% |
Jul 17, 2025 | 1.891 | 1.891 | 1.891 | 1.852 | 2.11% |
Jul 16, 2025 | 1.852 | 1.852 | 1.869 | 1.852 | -0.93% |
Jul 15, 2025 | 1.869 | 1.869 | 1.869 | 1.869 | -0.23% |
Jul 14, 2025 | 1.874 | 1.874 | 1.879 | 1.874 | -0.29% |
Jul 11, 2025 | 1.879 | 1.879 | 1.879 | 1.875 | 0.23% |
Jul 10, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | 0.00% |
Jul 09, 2025 | 1.875 | 1.875 | 1.881 | 1.875 | -0.32% |
Jul 08, 2025 | 1.881 | 1.881 | 1.881 | 1.853 | 1.52% |
Jul 07, 2025 | 1.853 | 1.853 | 1.853 | 1.847 | 0.31% |
Jul 04, 2025 | 1.847 | 1.847 | 1.861 | 1.847 | -0.77% |
Jul 03, 2025 | 1.861 | 1.861 | 1.861 | 1.845 | 0.89% |
Jul 02, 2025 | 1.845 | 1.845 | 1.876 | 1.845 | -1.67% |
Jul 01, 2025 | 1.876 | 1.876 | 1.876 | 1.876 | 0.18% |
Jun 30, 2025 | 1.873 | 1.873 | 1.873 | 1.838 | 1.90% |
Jun 27, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | 0.53% |
Jun 26, 2025 | 1.828 | 1.828 | 1.843 | 1.828 | -0.80% |
Jun 25, 2025 | 1.843 | 1.843 | 1.843 | 1.803 | 2.23% |
Jun 24, 2025 | 1.803 | 1.803 | 1.803 | 1.781 | 1.24% |
Jun 23, 2025 | 1.781 | 1.781 | 1.781 | 1.762 | 1.05% |
Highest: 1.904 | Lowest: 1.762 | Difference: 0.142 | Average: 1.862 | Change %: 7.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review