Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | -1.76% |
Apr 29, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | 3.58% |
Apr 26, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 1.86% |
Apr 25, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | 0.66% |
Apr 24, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | -0.33% |
Apr 23, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | 0.08% |
Apr 22, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | -0.07% |
Apr 19, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | -1.70% |
Apr 18, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | -0.96% |
Apr 17, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 2.17% |
Apr 16, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | -1.78% |
Apr 15, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 1.60% |
Apr 12, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | -3.13% |
Apr 30, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | -1.76% |
Apr 29, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | 3.58% |
Apr 26, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 1.86% |
Apr 25, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | 0.66% |
Apr 24, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | -0.33% |
Apr 23, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | 0.08% |
Apr 22, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | -0.07% |
Apr 19, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | -1.70% |
Apr 18, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | -0.96% |
Apr 17, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 2.17% |
Apr 16, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | -1.78% |
Apr 15, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 1.60% |
Apr 12, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | -1.25% |
Apr 11, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | -0.49% |
Apr 10, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | -2.64% |
Apr 09, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 0.75% |
Apr 08, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | -2.08% |
Highest: 1.778 | Lowest: 1.674 | Difference: 0.104 | Average: 1.710 | Change %: -2.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review