Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Aug 19, 2025 | 2.321 | 2.321 | 2.351 | 2.321 | -1.28% |
| Aug 18, 2025 | 2.351 | 2.351 | 2.351 | 2.304 | 2.04% |
| Aug 15, 2025 | 2.304 | 2.304 | 2.304 | 2.254 | 2.22% |
| Aug 14, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | -0.97% |
| Aug 13, 2025 | 2.276 | 2.276 | 2.276 | 2.211 | 2.94% |
| Aug 12, 2025 | 2.211 | 2.211 | 2.211 | 2.198 | 0.59% |
| Aug 11, 2025 | 2.198 | 2.198 | 2.198 | 2.187 | 0.50% |
| Aug 08, 2025 | 2.187 | 2.187 | 2.187 | 2.181 | 0.28% |
| Aug 07, 2025 | 2.181 | 2.181 | 2.181 | 2.181 | 0.00% |
| Aug 06, 2025 | 2.181 | 2.181 | 2.181 | 2.166 | 0.69% |
| Aug 05, 2025 | 2.166 | 2.166 | 2.166 | 2.163 | 0.14% |
| Aug 04, 2025 | 2.163 | 2.163 | 2.163 | 2.137 | 1.22% |
| Aug 01, 2025 | 2.137 | 2.137 | 2.142 | 2.137 | -0.23% |
| Jul 31, 2025 | 2.142 | 2.142 | 2.150 | 2.142 | -0.37% |
| Jul 30, 2025 | 2.150 | 2.150 | 2.155 | 2.150 | -0.23% |
| Jul 29, 2025 | 2.155 | 2.155 | 2.155 | 2.133 | 1.03% |
| Jul 28, 2025 | 2.133 | 2.133 | 2.133 | 2.116 | 0.80% |
| Jul 25, 2025 | 2.116 | 2.116 | 2.116 | 2.114 | 0.09% |
| Jul 24, 2025 | 2.114 | 2.114 | 2.114 | 2.094 | 0.96% |
| Jul 23, 2025 | 2.094 | 2.094 | 2.094 | 2.091 | 0.14% |
| Jul 22, 2025 | 2.091 | 2.091 | 2.091 | 2.077 | 0.67% |
| Jul 21, 2025 | 2.077 | 2.077 | 2.077 | 2.064 | 0.63% |
| Highest: 2.351 | Lowest: 2.064 | Difference: 0.287 | Average: 2.182 | Change %: 12.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review