
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 2.554 | 2.554 | 2.558 | 2.554 | -0.16% |
Sep 11, 2025 | 2.558 | 2.558 | 2.558 | 2.489 | 2.77% |
Sep 10, 2025 | 2.489 | 2.489 | 2.489 | 2.450 | 1.59% |
Sep 09, 2025 | 2.450 | 2.450 | 2.454 | 2.450 | -0.16% |
Sep 08, 2025 | 2.454 | 2.454 | 2.464 | 2.454 | -0.41% |
Sep 05, 2025 | 2.464 | 2.464 | 2.464 | 2.358 | 4.50% |
Sep 04, 2025 | 2.358 | 2.358 | 2.438 | 2.358 | -3.28% |
Sep 03, 2025 | 2.438 | 2.438 | 2.438 | 2.429 | 0.37% |
Sep 02, 2025 | 2.429 | 2.429 | 2.487 | 2.429 | -2.33% |
Sep 01, 2025 | 2.487 | 2.487 | 2.487 | 2.454 | 1.34% |
Aug 29, 2025 | 2.454 | 2.454 | 2.460 | 2.454 | -0.24% |
Aug 28, 2025 | 2.460 | 2.460 | 2.460 | 2.460 | 2.76% |
Aug 27, 2025 | 2.394 | 2.394 | 2.408 | 2.394 | -0.58% |
Aug 26, 2025 | 2.408 | 2.408 | 2.429 | 2.408 | -0.86% |
Aug 25, 2025 | 2.429 | 2.429 | 2.429 | 2.386 | 1.80% |
Aug 22, 2025 | 2.386 | 2.386 | 2.386 | 2.345 | 1.75% |
Aug 21, 2025 | 2.345 | 2.345 | 2.345 | 2.340 | 0.21% |
Aug 20, 2025 | 2.340 | 2.340 | 2.340 | 2.321 | 0.82% |
Aug 19, 2025 | 2.321 | 2.321 | 2.351 | 2.321 | -1.28% |
Aug 18, 2025 | 2.351 | 2.351 | 2.351 | 2.304 | 2.04% |
Aug 15, 2025 | 2.304 | 2.304 | 2.304 | 2.254 | 2.22% |
Aug 14, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | -0.97% |
Aug 13, 2025 | 2.276 | 2.276 | 2.276 | 2.211 | 2.94% |
Highest: 2.558 | Lowest: 2.211 | Difference: 0.347 | Average: 2.409 | Change %: 15.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review