Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 11, 2025 | 2.475 | 2.475 | 2.475 | 2.475 | -0.92% |
| Nov 10, 2025 | 2.498 | 2.498 | 2.515 | 2.498 | -0.68% |
| Nov 07, 2025 | 2.515 | 2.515 | 2.515 | 2.515 | -1.10% |
| Nov 06, 2025 | 2.543 | 2.543 | 2.543 | 2.488 | 2.21% |
| Nov 05, 2025 | 2.488 | 2.488 | 2.488 | 2.474 | 0.57% |
| Nov 04, 2025 | 2.474 | 2.474 | 2.528 | 2.474 | -2.14% |
| Nov 03, 2025 | 2.528 | 2.528 | 2.528 | 2.522 | 0.24% |
| Oct 31, 2025 | 2.522 | 2.522 | 2.547 | 2.522 | -0.98% |
| Oct 30, 2025 | 2.547 | 2.547 | 2.579 | 2.547 | -1.24% |
| Oct 29, 2025 | 2.579 | 2.579 | 2.579 | 2.540 | 1.54% |
| Oct 28, 2025 | 2.540 | 2.540 | 2.555 | 2.540 | -0.59% |
| Oct 27, 2025 | 2.555 | 2.555 | 2.555 | 2.510 | 1.79% |
| Oct 24, 2025 | 2.510 | 2.510 | 2.510 | 2.455 | 2.24% |
| Oct 23, 2025 | 2.455 | 2.455 | 2.477 | 2.455 | -0.89% |
| Oct 22, 2025 | 2.477 | 2.477 | 2.494 | 2.477 | -0.68% |
| Oct 21, 2025 | 2.494 | 2.494 | 2.494 | 2.437 | 2.34% |
| Oct 20, 2025 | 2.437 | 2.437 | 2.437 | 2.430 | 0.29% |
| Oct 17, 2025 | 2.430 | 2.430 | 2.487 | 2.430 | -2.29% |
| Oct 16, 2025 | 2.487 | 2.487 | 2.495 | 2.487 | -0.32% |
| Oct 15, 2025 | 2.495 | 2.495 | 2.495 | 2.443 | 2.13% |
| Oct 14, 2025 | 2.443 | 2.443 | 2.511 | 2.443 | -2.71% |
| Oct 13, 2025 | 2.511 | 2.511 | 2.511 | 2.511 | 0.00% |
| Highest: 2.579 | Lowest: 2.430 | Difference: 0.149 | Average: 2.500 | Change %: -1.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review