
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 150.210 | 150.210 | 150.480 | 150.210 | -0.18% |
Mar 27, 2025 | 150.480 | 150.480 | 150.480 | 150.480 | 0.01% |
Mar 26, 2025 | 150.470 | 150.470 | 150.470 | 150.470 | -0.14% |
Mar 25, 2025 | 150.680 | 150.680 | 150.680 | 150.680 | -0.01% |
Mar 24, 2025 | 150.690 | 150.690 | 150.690 | 150.690 | 0.21% |
Mar 21, 2025 | 150.380 | 150.380 | 150.380 | 150.380 | 0.00% |
Mar 20, 2025 | 150.380 | 150.380 | 150.380 | 150.380 | 0.07% |
Mar 19, 2025 | 150.280 | 150.280 | 150.280 | 150.280 | 0.15% |
Mar 18, 2025 | 150.050 | 150.050 | 150.050 | 150.050 | -0.01% |
Mar 17, 2025 | 150.060 | 150.060 | 150.060 | 150.060 | 0.37% |
Mar 14, 2025 | 149.500 | 149.500 | 149.500 | 149.500 | 0.26% |
Mar 13, 2025 | 149.110 | 149.110 | 149.110 | 149.110 | -0.14% |
Mar 12, 2025 | 149.320 | 149.320 | 149.320 | 149.320 | 0.13% |
Mar 11, 2025 | 149.120 | 149.120 | 149.120 | 149.120 | -0.38% |
Mar 10, 2025 | 149.690 | 149.690 | 149.690 | 149.690 | -0.37% |
Mar 07, 2025 | 150.240 | 150.240 | 150.240 | 150.240 | 0.00% |
Mar 06, 2025 | 150.240 | 150.240 | 150.240 | 150.240 | -0.29% |
Mar 05, 2025 | 150.670 | 150.670 | 150.670 | 150.670 | -0.79% |
Mar 04, 2025 | 151.870 | 151.870 | 151.870 | 151.870 | -0.26% |
Mar 03, 2025 | 152.260 | 152.260 | 152.260 | 152.260 | -0.26% |
Highest: 152.260 | Lowest: 149.110 | Difference: 3.150 | Average: 150.285 | Change %: -1.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review