
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 150.920 | 150.920 | 150.920 | 150.920 | 0.43% |
Apr 23, 2025 | 150.270 | 150.270 | 150.270 | 150.270 | 0.37% |
Apr 22, 2025 | 149.710 | 149.710 | 149.710 | 149.570 | 0.09% |
Apr 17, 2025 | 149.570 | 149.570 | 149.570 | 149.570 | 0.23% |
Apr 16, 2025 | 149.230 | 149.230 | 149.230 | 149.230 | -0.13% |
Apr 15, 2025 | 149.420 | 149.420 | 149.420 | 149.420 | 0.15% |
Apr 14, 2025 | 149.190 | 149.190 | 149.190 | 149.190 | 0.63% |
Apr 11, 2025 | 148.260 | 148.260 | 148.260 | 148.250 | 0.01% |
Apr 10, 2025 | 148.250 | 148.250 | 148.250 | 148.250 | 0.52% |
Apr 09, 2025 | 147.490 | 147.490 | 147.490 | 147.080 | 0.28% |
Apr 08, 2025 | 147.080 | 147.080 | 147.080 | 147.080 | 0.35% |
Apr 07, 2025 | 146.560 | 146.560 | 146.560 | 146.560 | -0.93% |
Apr 04, 2025 | 147.940 | 147.940 | 147.940 | 147.940 | -1.06% |
Apr 03, 2025 | 149.530 | 149.530 | 149.530 | 149.530 | -0.48% |
Apr 02, 2025 | 150.250 | 150.250 | 150.250 | 150.250 | -0.02% |
Apr 01, 2025 | 150.280 | 150.280 | 150.280 | 150.280 | 0.33% |
Mar 31, 2025 | 149.780 | 149.780 | 149.780 | 149.780 | -0.29% |
Mar 28, 2025 | 150.210 | 150.210 | 150.480 | 150.210 | -0.18% |
Mar 27, 2025 | 150.480 | 150.480 | 150.480 | 150.480 | 0.01% |
Mar 26, 2025 | 150.470 | 150.470 | 150.470 | 150.470 | -0.14% |
Highest: 150.920 | Lowest: 146.560 | Difference: 4.360 | Average: 149.245 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review