
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 155.820 | 155.820 | 155.820 | 155.820 | 0.04% |
Aug 26, 2025 | 155.760 | 155.760 | 155.760 | 155.760 | 0.02% |
Aug 25, 2025 | 155.730 | 155.730 | 155.730 | 155.730 | -0.17% |
Aug 22, 2025 | 156.000 | 156.000 | 156.000 | 155.500 | 0.32% |
Aug 21, 2025 | 155.500 | 155.500 | 155.500 | 155.500 | -0.22% |
Aug 20, 2025 | 155.850 | 155.850 | 155.850 | 155.850 | -0.03% |
Aug 19, 2025 | 155.900 | 155.900 | 155.900 | 155.900 | 0.03% |
Aug 18, 2025 | 155.860 | 155.860 | 155.860 | 155.860 | -0.15% |
Aug 14, 2025 | 156.090 | 156.090 | 156.090 | 156.090 | -0.06% |
Aug 13, 2025 | 156.180 | 156.180 | 156.180 | 156.180 | 0.36% |
Aug 12, 2025 | 155.620 | 155.620 | 155.620 | 155.620 | 0.03% |
Aug 11, 2025 | 155.570 | 155.570 | 155.570 | 155.570 | -0.05% |
Aug 08, 2025 | 155.650 | 155.650 | 155.740 | 155.650 | -0.06% |
Aug 07, 2025 | 155.740 | 155.740 | 155.740 | 155.740 | 0.19% |
Aug 06, 2025 | 155.440 | 155.440 | 155.440 | 155.440 | -0.03% |
Aug 05, 2025 | 155.480 | 155.480 | 155.480 | 155.480 | 0.01% |
Aug 04, 2025 | 155.470 | 155.470 | 155.470 | 155.470 | 0.41% |
Aug 01, 2025 | 154.830 | 154.830 | 155.400 | 154.830 | -0.37% |
Jul 31, 2025 | 155.400 | 155.400 | 155.400 | 155.400 | 0.03% |
Jul 30, 2025 | 155.350 | 155.350 | 155.350 | 155.350 | -0.06% |
Highest: 156.180 | Lowest: 154.830 | Difference: 1.350 | Average: 155.662 | Change %: 0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review