
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 1.004 | 1.004 | 1.004 | 0.995 | 0.90% |
Jul 11, 2025 | 0.995 | 0.995 | 0.995 | 0.989 | 0.61% |
Jul 10, 2025 | 0.989 | 0.989 | 0.991 | 0.989 | -0.20% |
Jul 09, 2025 | 0.991 | 0.991 | 1.001 | 0.991 | -1.00% |
Jul 08, 2025 | 1.001 | 1.001 | 1.001 | 0.999 | 0.20% |
Jul 07, 2025 | 0.999 | 0.999 | 1.000 | 0.999 | -0.10% |
Jul 04, 2025 | 1.000 | 1.000 | 1.005 | 1.000 | -0.50% |
Jul 03, 2025 | 1.005 | 1.005 | 1.005 | 1.001 | 0.40% |
Jul 02, 2025 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00% |
Jul 01, 2025 | 1.001 | 1.001 | 1.001 | 1.001 | 0.20% |
Jun 30, 2025 | 0.999 | 0.999 | 0.999 | 0.996 | 0.30% |
Jun 27, 2025 | 0.996 | 0.996 | 0.996 | 0.992 | 0.40% |
Jun 26, 2025 | 0.992 | 0.992 | 0.996 | 0.992 | -0.40% |
Jun 25, 2025 | 0.996 | 0.996 | 0.996 | 0.989 | 0.71% |
Jun 24, 2025 | 0.989 | 0.989 | 0.989 | 0.978 | 1.12% |
Jun 23, 2025 | 0.978 | 0.978 | 0.987 | 0.978 | -0.91% |
Jun 20, 2025 | 0.987 | 0.987 | 0.989 | 0.987 | -0.20% |
Jun 19, 2025 | 0.989 | 0.989 | 0.997 | 0.989 | -0.80% |
Jun 18, 2025 | 0.997 | 0.997 | 0.997 | 0.994 | 0.30% |
Jun 17, 2025 | 0.994 | 0.994 | 0.994 | 0.994 | -0.10% |
Jun 16, 2025 | 0.995 | 0.995 | 1.002 | 0.995 | -0.70% |
Highest: 1.005 | Lowest: 0.978 | Difference: 0.027 | Average: 0.995 | Change %: 0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review