
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.077 | 1.077 | 1.077 | 1.077 | 0.37% |
Aug 27, 2025 | 1.073 | 1.073 | 1.089 | 1.073 | -1.47% |
Aug 26, 2025 | 1.089 | 1.089 | 1.089 | 1.080 | 0.83% |
Aug 25, 2025 | 1.080 | 1.080 | 1.080 | 1.068 | 1.12% |
Aug 22, 2025 | 1.068 | 1.068 | 1.068 | 1.063 | 0.47% |
Aug 21, 2025 | 1.063 | 1.063 | 1.063 | 1.061 | 0.19% |
Aug 20, 2025 | 1.061 | 1.061 | 1.061 | 1.052 | 0.86% |
Aug 19, 2025 | 1.052 | 1.052 | 1.060 | 1.052 | -0.75% |
Aug 18, 2025 | 1.060 | 1.060 | 1.063 | 1.060 | -0.28% |
Aug 15, 2025 | 1.063 | 1.063 | 1.063 | 1.050 | 1.24% |
Aug 14, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | -0.38% |
Aug 13, 2025 | 1.054 | 1.054 | 1.054 | 1.043 | 1.05% |
Aug 12, 2025 | 1.043 | 1.043 | 1.043 | 1.036 | 0.68% |
Aug 11, 2025 | 1.036 | 1.036 | 1.036 | 1.035 | 0.10% |
Aug 08, 2025 | 1.035 | 1.035 | 1.035 | 1.024 | 1.07% |
Aug 07, 2025 | 1.024 | 1.024 | 1.025 | 1.024 | -0.10% |
Aug 06, 2025 | 1.025 | 1.025 | 1.025 | 1.023 | 0.20% |
Aug 05, 2025 | 1.023 | 1.023 | 1.023 | 1.012 | 1.09% |
Aug 04, 2025 | 1.012 | 1.012 | 1.012 | 1.003 | 0.90% |
Aug 01, 2025 | 1.003 | 1.003 | 1.003 | 0.995 | 0.80% |
Jul 31, 2025 | 0.995 | 0.995 | 1.015 | 0.995 | -1.97% |
Jul 30, 2025 | 1.015 | 1.015 | 1.015 | 1.015 | 0.00% |
Jul 29, 2025 | 1.015 | 1.015 | 1.019 | 1.015 | -0.39% |
Highest: 1.089 | Lowest: 0.995 | Difference: 0.094 | Average: 1.044 | Change %: 5.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review