
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | 0.03% |
May 30, 2025 | 1.777 | 1.777 | 1.797 | 1.777 | -1.13% |
May 29, 2025 | 1.797 | 1.797 | 1.797 | 1.779 | 0.99% |
May 28, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | -0.40% |
May 27, 2025 | 1.787 | 1.787 | 1.805 | 1.787 | -1.00% |
May 26, 2025 | 1.805 | 1.805 | 1.805 | 1.788 | 0.96% |
May 23, 2025 | 1.788 | 1.788 | 1.806 | 1.788 | -1.04% |
May 22, 2025 | 1.806 | 1.806 | 1.817 | 1.806 | -0.60% |
May 21, 2025 | 1.817 | 1.817 | 1.831 | 1.817 | -0.75% |
May 20, 2025 | 1.831 | 1.831 | 1.831 | 1.815 | 0.88% |
May 19, 2025 | 1.815 | 1.815 | 1.823 | 1.815 | -0.45% |
May 16, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | 0.00% |
May 15, 2025 | 1.823 | 1.823 | 1.871 | 1.823 | -2.55% |
May 14, 2025 | 1.871 | 1.871 | 1.871 | 1.864 | 0.34% |
May 13, 2025 | 1.864 | 1.864 | 1.878 | 1.864 | -0.75% |
May 12, 2025 | 1.878 | 1.878 | 1.878 | 1.837 | 2.25% |
May 09, 2025 | 1.837 | 1.837 | 1.877 | 1.837 | -2.10% |
May 08, 2025 | 1.877 | 1.877 | 1.877 | 1.875 | 0.07% |
May 07, 2025 | 1.875 | 1.875 | 1.875 | 1.866 | 0.47% |
May 06, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | 1.74% |
Highest: 1.878 | Lowest: 1.777 | Difference: 0.102 | Average: 1.825 | Change %: -3.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review