
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.840 | 1.840 | 1.853 | 1.840 | -0.72% |
Jun 26, 2025 | 1.853 | 1.853 | 1.861 | 1.853 | -0.41% |
Jun 25, 2025 | 1.861 | 1.861 | 1.861 | 1.822 | 2.10% |
Jun 24, 2025 | 1.822 | 1.822 | 1.822 | 1.789 | 1.87% |
Jun 23, 2025 | 1.789 | 1.789 | 1.789 | 1.775 | 0.77% |
Jun 20, 2025 | 1.775 | 1.775 | 1.809 | 1.775 | -1.84% |
Jun 19, 2025 | 1.809 | 1.809 | 1.833 | 1.809 | -1.31% |
Jun 18, 2025 | 1.833 | 1.833 | 1.833 | 1.829 | 0.19% |
Jun 17, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | -0.04% |
Jun 16, 2025 | 1.830 | 1.830 | 1.840 | 1.830 | -0.54% |
Jun 13, 2025 | 1.840 | 1.840 | 1.848 | 1.840 | -0.45% |
Jun 12, 2025 | 1.848 | 1.848 | 1.848 | 1.840 | 0.45% |
Jun 11, 2025 | 1.840 | 1.840 | 1.840 | 1.825 | 0.82% |
Jun 10, 2025 | 1.825 | 1.825 | 1.845 | 1.825 | -1.09% |
Jun 09, 2025 | 1.845 | 1.845 | 1.845 | 1.818 | 1.52% |
Jun 06, 2025 | 1.818 | 1.818 | 1.818 | 1.818 | 0.00% |
Jun 05, 2025 | 1.818 | 1.818 | 1.818 | 1.818 | 1.31% |
Jun 04, 2025 | 1.794 | 1.794 | 1.794 | 1.777 | 0.97% |
Jun 03, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | 0.03% |
May 30, 2025 | 1.777 | 1.777 | 1.797 | 1.777 | -1.13% |
May 29, 2025 | 1.797 | 1.797 | 1.797 | 1.779 | 0.99% |
May 28, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | -0.40% |
Highest: 1.861 | Lowest: 1.775 | Difference: 0.085 | Average: 1.818 | Change %: 2.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review