
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | 0.36% |
Apr 24, 2025 | 1.785 | 1.785 | 1.807 | 1.785 | -1.23% |
Apr 23, 2025 | 1.807 | 1.807 | 1.808 | 1.807 | -0.07% |
Apr 22, 2025 | 1.808 | 1.808 | 1.826 | 1.808 | -0.95% |
Apr 21, 2025 | 1.826 | 1.826 | 1.826 | 1.784 | 2.36% |
Apr 18, 2025 | 1.784 | 1.784 | 1.790 | 1.784 | -0.38% |
Apr 17, 2025 | 1.790 | 1.790 | 1.810 | 1.790 | -1.07% |
Apr 16, 2025 | 1.810 | 1.810 | 1.817 | 1.810 | -0.40% |
Apr 15, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | -1.56% |
Apr 14, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | 0.64% |
Apr 11, 2025 | 1.834 | 1.834 | 1.834 | 1.797 | 2.05% |
Apr 10, 2025 | 1.797 | 1.797 | 1.797 | 1.766 | 1.75% |
Apr 09, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | 3.85% |
Apr 08, 2025 | 1.701 | 1.701 | 1.707 | 1.701 | -0.37% |
Apr 07, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | -8.70% |
Apr 03, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | -0.92% |
Apr 02, 2025 | 1.887 | 1.887 | 1.898 | 1.887 | -0.54% |
Apr 01, 2025 | 1.898 | 1.898 | 1.898 | 1.891 | 0.36% |
Mar 31, 2025 | 1.891 | 1.891 | 1.895 | 1.891 | -0.22% |
Mar 28, 2025 | 1.895 | 1.895 | 1.899 | 1.895 | -0.22% |
Highest: 1.899 | Lowest: 1.701 | Difference: 0.198 | Average: 1.816 | Change %: -5.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review