
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.369 | 1.369 | 1.371 | 1.369 | -0.15% |
Aug 28, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | 0.51% |
Aug 27, 2025 | 1.364 | 1.364 | 1.387 | 1.364 | -1.66% |
Aug 26, 2025 | 1.387 | 1.387 | 1.392 | 1.387 | -0.36% |
Aug 25, 2025 | 1.392 | 1.392 | 1.392 | 1.383 | 0.65% |
Aug 22, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | 1.32% |
Aug 21, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 0.00% |
Aug 20, 2025 | 1.365 | 1.365 | 1.365 | 1.359 | 0.44% |
Aug 19, 2025 | 1.359 | 1.359 | 1.359 | 1.358 | 0.07% |
Aug 18, 2025 | 1.358 | 1.358 | 1.358 | 1.346 | 0.89% |
Aug 15, 2025 | 1.346 | 1.346 | 1.346 | 1.336 | 0.75% |
Aug 14, 2025 | 1.336 | 1.336 | 1.344 | 1.336 | -0.60% |
Aug 13, 2025 | 1.344 | 1.344 | 1.344 | 1.338 | 0.45% |
Aug 12, 2025 | 1.338 | 1.338 | 1.341 | 1.338 | -0.22% |
Aug 11, 2025 | 1.341 | 1.341 | 1.341 | 1.334 | 0.52% |
Aug 08, 2025 | 1.334 | 1.334 | 1.336 | 1.334 | -0.15% |
Aug 07, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 0.00% |
Aug 06, 2025 | 1.336 | 1.336 | 1.336 | 1.331 | 0.38% |
Aug 05, 2025 | 1.331 | 1.331 | 1.331 | 1.326 | 0.38% |
Aug 04, 2025 | 1.326 | 1.326 | 1.326 | 1.321 | 0.38% |
Aug 01, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 0.00% |
Jul 31, 2025 | 1.321 | 1.321 | 1.327 | 1.321 | -0.45% |
Highest: 1.392 | Lowest: 1.321 | Difference: 0.071 | Average: 1.351 | Change %: 3.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review