
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 0.00% |
Jul 31, 2025 | 1.321 | 1.321 | 1.327 | 1.321 | -0.45% |
Jul 30, 2025 | 1.327 | 1.327 | 1.333 | 1.327 | -0.45% |
Jul 29, 2025 | 1.333 | 1.333 | 1.333 | 1.326 | 0.53% |
Jul 28, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | 0.00% |
Jul 25, 2025 | 1.326 | 1.326 | 1.326 | 1.325 | 0.08% |
Jul 24, 2025 | 1.325 | 1.325 | 1.325 | 1.316 | 0.68% |
Jul 23, 2025 | 1.316 | 1.316 | 1.319 | 1.316 | -0.23% |
Jul 22, 2025 | 1.319 | 1.319 | 1.319 | 1.317 | 0.15% |
Jul 21, 2025 | 1.317 | 1.317 | 1.317 | 1.312 | 0.38% |
Jul 18, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | 0.15% |
Jul 17, 2025 | 1.310 | 1.310 | 1.310 | 1.300 | 0.77% |
Jul 16, 2025 | 1.300 | 1.300 | 1.300 | 1.299 | 0.08% |
Jul 15, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | -0.23% |
Jul 14, 2025 | 1.302 | 1.302 | 1.305 | 1.302 | -0.23% |
Jul 11, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 0.00% |
Jul 10, 2025 | 1.305 | 1.305 | 1.305 | 1.303 | 0.15% |
Jul 09, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | 0.00% |
Jul 08, 2025 | 1.303 | 1.303 | 1.303 | 1.297 | 0.46% |
Jul 07, 2025 | 1.297 | 1.297 | 1.299 | 1.297 | -0.15% |
Jul 04, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 0.00% |
Jul 03, 2025 | 1.299 | 1.299 | 1.299 | 1.295 | 0.31% |
Highest: 1.333 | Lowest: 1.295 | Difference: 0.038 | Average: 1.312 | Change %: 2.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review