Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 29.40 | 29.82 | 29.90 | 29.26 | -1.41% | 37.13M | 29.40-1.41% | 29/08 | |
THYAO Turk Hava Yollari AO | 335.00 | 340.00 | 340.50 | 333.75 | -1.47% | 18.35M | 335.00-1.47% | 29/08 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 29.86 | 29.80 | 30.14 | 29.62 | +0.20% | 182.5M | 29.86+0.20% | 29/08 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 183.30 | 183.80 | 187.50 | 183.00 | -0.27% | 35.69M | 183.30-0.27% | 29/08 | |
ISGYO Is Gayrimenkul Yatirim Ortakligi AS | 20.50 | 20.70 | 20.88 | 20.10 | -0.97% | 4.01M | 20.50-0.97% | 29/08 |
Name | Price |
---|---|
KRDMD Kardemir D | 29.40-0.420-1.41 |
FROTO Ford Otosan | 111.70-0.10-0.09 |
DOAS Dogus Otomotiv | 189.10+0.20+0.11 |
PENTA Penta Teknoloji Urunleri Dagitim Ticaret AS | 16.60-0.14-0.84 |
ASELS Aselsan | 183.30-0.50-0.27 |
Name | Price |
---|---|
TKFEN Tekfen Holding | 104.50-4.10-3.78 |
PGSUS Pegasus | 249.00-3.750-1.48 |
THYAO THY | 335.00-5.00-1.47 |
ARDYZ Ard Grup Bilisim | 27.62-0.56-1.99 |
KONYA Konya Cimento | 5,470.00+67.50+1.25 |