
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 0.586 | 0.586 | 0.586 | 0.585 | 0.22% |
Aug 06, 2025 | 0.585 | 0.585 | 0.585 | 0.575 | 1.74% |
Aug 05, 2025 | 0.575 | 0.575 | 0.575 | 0.570 | 0.91% |
Aug 04, 2025 | 0.570 | 0.570 | 0.570 | 0.563 | 1.24% |
Aug 01, 2025 | 0.563 | 0.563 | 0.563 | 0.562 | 0.14% |
Jul 31, 2025 | 0.562 | 0.562 | 0.576 | 0.562 | -2.35% |
Jul 30, 2025 | 0.576 | 0.576 | 0.578 | 0.576 | -0.35% |
Jul 29, 2025 | 0.578 | 0.578 | 0.578 | 0.574 | 0.63% |
Jul 28, 2025 | 0.574 | 0.574 | 0.574 | 0.572 | 0.30% |
Jul 25, 2025 | 0.572 | 0.572 | 0.575 | 0.572 | -0.52% |
Jul 24, 2025 | 0.575 | 0.575 | 0.575 | 0.570 | 1.00% |
Jul 23, 2025 | 0.570 | 0.570 | 0.576 | 0.570 | -1.16% |
Jul 22, 2025 | 0.576 | 0.576 | 0.576 | 0.565 | 2.07% |
Jul 21, 2025 | 0.565 | 0.565 | 0.565 | 0.551 | 2.45% |
Jul 18, 2025 | 0.551 | 0.551 | 0.551 | 0.551 | 0.82% |
Jul 17, 2025 | 0.547 | 0.547 | 0.547 | 0.542 | 0.92% |
Jul 16, 2025 | 0.542 | 0.542 | 0.543 | 0.542 | -0.17% |
Jul 15, 2025 | 0.543 | 0.543 | 0.543 | 0.543 | -0.66% |
Jul 14, 2025 | 0.546 | 0.546 | 0.546 | 0.544 | 0.33% |
Jul 11, 2025 | 0.544 | 0.544 | 0.544 | 0.543 | 0.17% |
Jul 10, 2025 | 0.543 | 0.543 | 0.543 | 0.538 | 1.06% |
Jul 09, 2025 | 0.538 | 0.538 | 0.545 | 0.538 | -1.27% |
Jul 08, 2025 | 0.545 | 0.545 | 0.545 | 0.539 | 0.98% |
Highest: 0.586 | Lowest: 0.538 | Difference: 0.049 | Average: 0.562 | Change %: 8.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review