
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.877 | 1.877 | 1.879 | 1.877 | -0.11% |
Aug 28, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | 0.16% |
Aug 27, 2025 | 1.876 | 1.876 | 1.900 | 1.876 | -1.26% |
Aug 26, 2025 | 1.900 | 1.900 | 1.901 | 1.900 | -0.05% |
Aug 25, 2025 | 1.901 | 1.901 | 1.901 | 1.893 | 0.42% |
Aug 22, 2025 | 1.893 | 1.893 | 1.893 | 1.887 | 0.32% |
Aug 21, 2025 | 1.887 | 1.887 | 1.887 | 1.880 | 0.37% |
Aug 20, 2025 | 1.880 | 1.880 | 1.880 | 1.866 | 0.75% |
Aug 19, 2025 | 1.866 | 1.866 | 1.868 | 1.866 | -0.11% |
Aug 18, 2025 | 1.868 | 1.868 | 1.868 | 1.860 | 0.43% |
Aug 15, 2025 | 1.860 | 1.860 | 1.860 | 1.860 | 0.00% |
Aug 14, 2025 | 1.860 | 1.860 | 1.860 | 1.860 | -0.16% |
Aug 13, 2025 | 1.863 | 1.863 | 1.863 | 1.863 | 0.00% |
Aug 12, 2025 | 1.863 | 1.863 | 1.863 | 1.856 | 0.38% |
Aug 11, 2025 | 1.856 | 1.856 | 1.865 | 1.856 | -0.48% |
Aug 08, 2025 | 1.865 | 1.865 | 1.865 | 1.859 | 0.32% |
Aug 07, 2025 | 1.859 | 1.859 | 1.859 | 1.854 | 0.27% |
Aug 06, 2025 | 1.854 | 1.854 | 1.854 | 1.849 | 0.27% |
Aug 05, 2025 | 1.849 | 1.849 | 1.849 | 1.837 | 0.65% |
Aug 04, 2025 | 1.837 | 1.837 | 1.837 | 1.825 | 0.66% |
Aug 01, 2025 | 1.825 | 1.825 | 1.826 | 1.825 | -0.05% |
Jul 31, 2025 | 1.826 | 1.826 | 1.840 | 1.826 | -0.76% |
Jul 30, 2025 | 1.840 | 1.840 | 1.840 | 1.837 | 0.16% |
Highest: 1.901 | Lowest: 1.825 | Difference: 0.076 | Average: 1.865 | Change %: 2.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review