Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1.161 | 1.162 | 1.162 | 1.161 | 0.00% |
| Oct 23, 2025 | 1.161 | 1.160 | 1.161 | 1.160 | 0.00% |
| Oct 22, 2025 | 1.161 | 1.163 | 1.163 | 1.161 | 0.00% |
| Oct 21, 2025 | 1.161 | 1.162 | 1.162 | 1.161 | 0.00% |
| Oct 20, 2025 | 1.160 | 1.161 | 1.161 | 1.160 | -0.05% |
| Oct 17, 2025 | 1.161 | 1.160 | 1.161 | 1.160 | 0.08% |
| Oct 16, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | 0.00% |
| Oct 15, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | 0.00% |
| Oct 14, 2025 | 1.160 | 1.157 | 1.160 | 1.157 | 0.00% |
| Oct 13, 2025 | 1.160 | 1.159 | 1.160 | 1.159 | 0.06% |
| Oct 10, 2025 | 1.159 | 1.157 | 1.159 | 1.157 | 0.00% |
| Oct 09, 2025 | 1.159 | 1.158 | 1.159 | 1.158 | 0.19% |
| Oct 08, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | 0.00% |
| Oct 07, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | 0.00% |
| Oct 06, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | 0.00% |
| Oct 03, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | 0.00% |
| Oct 02, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | 0.00% |
| Oct 01, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | -0.13% |
| Sep 30, 2025 | 1.158 | 1.157 | 1.158 | 1.157 | 0.00% |
| Sep 29, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 0.00% |
| Sep 26, 2025 | 1.158 | 1.160 | 1.160 | 1.158 | 0.00% |
| Sep 25, 2025 | 1.158 | 1.195 | 1.195 | 1.158 | -3.13% |
| Highest: 1.195 | Lowest: 1.157 | Difference: 0.038 | Average: 1.159 | Change %: -2.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review