
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.553 | 1.553 | 1.553 | 1.547 | 0.39% |
Jul 31, 2025 | 1.547 | 1.547 | 1.573 | 1.547 | -1.65% |
Jul 30, 2025 | 1.573 | 1.573 | 1.573 | 1.569 | 0.25% |
Jul 29, 2025 | 1.569 | 1.569 | 1.587 | 1.569 | -1.13% |
Jul 28, 2025 | 1.587 | 1.587 | 1.594 | 1.587 | -0.44% |
Jul 25, 2025 | 1.594 | 1.594 | 1.596 | 1.594 | -0.13% |
Jul 24, 2025 | 1.596 | 1.596 | 1.596 | 1.588 | 0.50% |
Jul 23, 2025 | 1.588 | 1.588 | 1.588 | 1.565 | 1.47% |
Jul 22, 2025 | 1.565 | 1.565 | 1.565 | 1.557 | 0.51% |
Jul 21, 2025 | 1.557 | 1.557 | 1.557 | 1.554 | 0.19% |
Jul 18, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | 0.71% |
Jul 17, 2025 | 1.543 | 1.543 | 1.543 | 1.540 | 0.19% |
Jul 16, 2025 | 1.540 | 1.540 | 1.542 | 1.540 | -0.13% |
Jul 15, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | -0.52% |
Jul 14, 2025 | 1.550 | 1.550 | 1.550 | 1.549 | 0.06% |
Jul 11, 2025 | 1.549 | 1.549 | 1.549 | 1.534 | 0.98% |
Jul 10, 2025 | 1.534 | 1.534 | 1.537 | 1.534 | -0.20% |
Jul 09, 2025 | 1.537 | 1.537 | 1.540 | 1.537 | -0.19% |
Jul 08, 2025 | 1.540 | 1.540 | 1.540 | 1.535 | 0.33% |
Jul 07, 2025 | 1.535 | 1.535 | 1.535 | 1.533 | 0.13% |
Jul 04, 2025 | 1.533 | 1.533 | 1.538 | 1.533 | -0.33% |
Jul 03, 2025 | 1.538 | 1.538 | 1.548 | 1.538 | -0.65% |
Jul 02, 2025 | 1.548 | 1.548 | 1.562 | 1.548 | -0.90% |
Highest: 1.596 | Lowest: 1.533 | Difference: 0.063 | Average: 1.555 | Change %: -0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review