
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 0.904 | 0.904 | 0.904 | 0.904 | 0.27% |
Jun 03, 2025 | 0.902 | 0.902 | 0.902 | 0.902 | 1.50% |
May 30, 2025 | 0.888 | 0.888 | 0.888 | 0.888 | -0.08% |
May 29, 2025 | 0.889 | 0.889 | 0.889 | 0.887 | 0.19% |
May 28, 2025 | 0.887 | 0.887 | 0.891 | 0.887 | -0.45% |
May 27, 2025 | 0.891 | 0.891 | 0.891 | 0.891 | 2.31% |
May 26, 2025 | 0.871 | 0.871 | 0.871 | 0.871 | 0.00% |
May 23, 2025 | 0.871 | 0.871 | 0.879 | 0.871 | -0.92% |
May 22, 2025 | 0.879 | 0.879 | 0.879 | 0.878 | 0.16% |
May 21, 2025 | 0.878 | 0.878 | 0.890 | 0.878 | -1.33% |
May 20, 2025 | 0.890 | 0.890 | 0.893 | 0.890 | -0.36% |
May 19, 2025 | 0.893 | 0.893 | 0.893 | 0.892 | 0.09% |
May 16, 2025 | 0.892 | 0.892 | 0.892 | 0.892 | 0.46% |
May 15, 2025 | 0.888 | 0.888 | 0.888 | 0.888 | 0.08% |
May 14, 2025 | 0.887 | 0.887 | 0.887 | 0.882 | 0.58% |
May 13, 2025 | 0.882 | 0.882 | 0.882 | 0.869 | 1.59% |
May 12, 2025 | 0.869 | 0.869 | 0.869 | 0.869 | 4.00% |
May 09, 2025 | 0.835 | 0.835 | 0.835 | 0.835 | 0.00% |
May 08, 2025 | 0.835 | 0.835 | 0.835 | 0.827 | 0.97% |
May 07, 2025 | 0.827 | 0.827 | 0.827 | 0.824 | 0.39% |
May 06, 2025 | 0.824 | 0.824 | 0.824 | 0.816 | 1.07% |
Highest: 0.904 | Lowest: 0.816 | Difference: 0.089 | Average: 0.876 | Change %: 10.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review